| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 7.810 | 0 | 75.165 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 74.564 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 69.789 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 66.860 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 64.443 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 59.648 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 59.473 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 51.974 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 52.106 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 50.334 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 51.461 | ||||
| 24/12/2025 | 0.010 | 7.560 | 0 | 48.122 | ||||
| 23/12/2025 | 0.010 | 7.610 | 0 | 46.335 | ||||
| 22/12/2025 | 0.010 | 7.540 | 0 | 46.950 | ||||
| 19/12/2025 | 0.010 | 7.490 | 0 | 45.793 | ||||
| 18/12/2025 | 0.010 | 7.520 | 0 | 44.592 | ||||
| 17/12/2025 | 0.010 | 7.430 | 0 | 45.603 | ||||
| 16/12/2025 | 0.010 | 7.390 | 0 | 45.706 | ||||
| 15/12/2025 | 0.010 | 7.550 | 0 | 42.278 | ||||
| 12/12/2025 | 0.010 | 7.640 | 0 | 39.203 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |