18036 建行花旗六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.230 | 0 | 28.074 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 28.096 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 27.664 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 27.555 | ||||
| 21/11/2025 | 0.010 | 8.090 | 10,000 | 28.462 | ||||
| 20/11/2025 | 0.013 | 8.220 | 759,000 | 27.723 | 539,000 | 0.015 | ||
| 19/11/2025 | 0.011 | 8.130 | 100,000 | 27.913 | ||||
| 18/11/2025 | 0.011 | 8.150 | 750,000 | 27.408 | 350,000 | 0.011 | ||
| 17/11/2025 | 0.015 | 8.240 | 100,000 | 27.474 | 88,000 | 0.015 | ||
| 14/11/2025 | 0.020 | 8.350 | 0 | 26.826 | ||||
| 13/11/2025 | 0.024 | 8.420 | 181,000 | 26.647 | 181,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 8.400 | 1,428,000 | 26.727 | 942,000 | 0.024 | 425,000 | 0.022 |
| 11/11/2025 | 0.023 | 8.330 | 3,654,000 | 27.236 | 1,451,000 | 0.024 | 1,866,000 | 0.022 |
| 10/11/2025 | 0.021 | 8.290 | 1,600,000 | 27.082 | 1,378,000 | 0.019 | ||
| 07/11/2025 | 0.019 | 8.130 | 200,000 | 28.104 | 200,000 | 0.019 | ||
| 06/11/2025 | 0.020 | 8.140 | 2,488,000 | 28.052 | 1,609,000 | 0.022 | 879,000 | 0.021 |
| 05/11/2025 | 0.020 | 8.020 | 80,000 | 29.444 | 80,000 | 0.020 | ||
| 04/11/2025 | 0.020 | 8.050 | 3,002,000 | 28.829 | 1,838,000 | 0.019 | 1,000,000 | 0.017 |
| 03/11/2025 | 0.017 | 7.940 | 1,650,000 | 29.191 | 718,000 | 0.015 | 881,000 | 0.013 |
| 31/10/2025 | 0.015 | 7.700 | 2,878,000 | 31.008 | 2,460,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
