18006 中險摩通六二購Ａ (認購證)
按盤價 
0.247 +0.009 (+3.782%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.238 | 17.910 | 1,106,000 | 72,000 | 0.180 | 598,000 | 0.235 | 508,000 | 0.236 |
| 10/10/2025 | 0.270 | 18.360 | 70,000 | 162,000 | 0.405 | 30,000 | 0.277 | 40,000 | 0.277 |
| 09/10/2025 | 0.265 | 18.390 | 500,000 | 152,000 | 0.380 | 250,000 | 0.245 | 250,000 | 0.245 |
| 08/10/2025 | 0.241 | 17.860 | 154,000 | 152,000 | 0.380 | 76,000 | 0.239 | 78,000 | 0.240 |
| 06/10/2025 | 0.242 | 17.820 | 234,000 | 150,000 | 0.375 | 102,000 | 0.244 | 132,000 | 0.244 |
| 03/10/2025 | 0.242 | 17.770 | 162,000 | 120,000 | 0.300 | 82,000 | 0.241 | 80,000 | 0.241 |
| 02/10/2025 | 0.250 | 17.880 | 316,000 | 122,000 | 0.305 | 148,000 | 0.246 | 168,000 | 0.245 |
| 30/09/2025 | 0.235 | 17.560 | 358,000 | 102,000 | 0.255 | 178,000 | 0.241 | 180,000 | 0.241 |
| 29/09/2025 | 0.244 | 17.680 | 460,000 | 100,000 | 0.250 | 230,000 | 0.240 | 230,000 | 0.240 |
| 26/09/2025 | 0.234 | 17.450 | 82,000 | 100,000 | 0.250 | 16,000 | 0.227 | 66,000 | 0.233 |
| 25/09/2025 | 0.224 | 17.230 | 0 | 50,000 | 0.125 | ||||
| 24/09/2025 | 0.231 | 17.340 | 32,000 | 50,000 | 0.125 | 16,000 | 0.225 | 16,000 | 0.231 |
| 23/09/2025 | 0.228 | 17.300 | 32,000 | 50,000 | 0.125 | 16,000 | 0.230 | 16,000 | 0.230 |
| 22/09/2025 | 0.234 | 17.370 | 64,000 | 50,000 | 0.125 | 32,000 | 0.233 | 32,000 | 0.231 |
| 19/09/2025 | 0.260 | 17.840 | 0 | 50,000 | 0.125 | ||||
| 18/09/2025 | 0.235 | 17.370 | 302,000 | 50,000 | 0.125 | 300,000 | 0.260 | 2,000 | 0.236 |
| 17/09/2025 | 0.280 | 18.040 | 0 | 348,000 | 0.870 | ||||
| 16/09/2025 | 0.280 | 18.050 | 0 | 348,000 | 0.870 | ||||
| 15/09/2025 | 0.305 | 18.500 | 0 | 348,000 | 0.870 | ||||
| 12/09/2025 | 0.315 | 18.750 | 0 | 348,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
