18006 中險摩通六二購Ａ (認購證)
按盤價 
0.181 -0.017 (-8.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.198 | 17.970 | 0 | 63.551 | ||||
| 26/11/2025 | 0.198 | 17.970 | 0 | 63.194 | ||||
| 25/11/2025 | 0.195 | 17.910 | 0 | 62.704 | ||||
| 24/11/2025 | 0.185 | 17.720 | 0 | 62.241 | ||||
| 21/11/2025 | 0.192 | 17.770 | 2,000 | 62.460 | 2,000 | 0.199 | ||
| 20/11/2025 | 0.230 | 18.400 | 0 | 63.418 | ||||
| 19/11/2025 | 0.232 | 18.390 | 0 | 63.752 | ||||
| 18/11/2025 | 0.237 | 18.430 | 0 | 64.087 | ||||
| 17/11/2025 | 0.265 | 19.000 | 0 | 62.598 | ||||
| 14/11/2025 | 0.260 | 18.750 | 4,000 | 64.049 | 4,000 | 0.260 | ||
| 13/11/2025 | 0.285 | 19.230 | 2,000 | 62.914 | 2,000 | 0.280 | ||
| 12/11/2025 | 0.285 | 19.220 | 6,000 | 62.750 | 2,000 | 0.285 | 4,000 | 0.270 |
| 11/11/2025 | 0.255 | 18.620 | 4,000 | 63.642 | 4,000 | 0.249 | ||
| 10/11/2025 | 0.290 | 19.130 | 0 | 64.636 | ||||
| 07/11/2025 | 0.295 | 19.280 | 0 | 62.723 | ||||
| 06/11/2025 | 0.280 | 19.020 | 0 | 62.570 | ||||
| 05/11/2025 | 0.250 | 18.430 | 320,000 | 63.237 | 160,000 | 0.241 | 160,000 | 0.240 |
| 04/11/2025 | 0.249 | 18.300 | 0 | 67.964 | ||||
| 03/11/2025 | 0.260 | 18.427 | 0 | 65.063 | ||||
| 31/10/2025 | 0.244 | 18.097 | 0 | 64.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
