18006 中險摩通六二購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.043 | 16.140 | 0 | 57.732 | ||||
| 15/01/2026 | 0.051 | 16.330 | 0 | 58.681 | ||||
| 14/01/2026 | 0.057 | 16.580 | 100,000 | 57.370 | 100,000 | 0.057 | ||
| 13/01/2026 | 0.058 | 16.530 | 0 | 57.912 | ||||
| 12/01/2026 | 0.053 | 16.250 | 300,000 | 58.835 | 100,000 | 0.053 | 200,000 | 0.054 |
| 09/01/2026 | 0.065 | 16.570 | 0 | 58.139 | ||||
| 08/01/2026 | 0.067 | 16.510 | 2,000 | 59.330 | 2,000 | 0.067 | ||
| 07/01/2026 | 0.087 | 17.080 | 10,000 | 58.818 | 10,000 | 0.085 | ||
| 06/01/2026 | 0.105 | 17.440 | 0 | 59.751 | ||||
| 05/01/2026 | 0.086 | 16.950 | 0 | 59.266 | ||||
| 02/01/2026 | 0.073 | 16.530 | 0 | 58.309 | ||||
| 31/12/2025 | 0.072 | 16.360 | 0 | 59.196 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 59.224 | ||||
| 29/12/2025 | 0.077 | 16.380 | 4,000 | 59.954 | 4,000 | 0.081 | ||
| 24/12/2025 | 0.087 | 16.600 | 0 | 58.481 | ||||
| 23/12/2025 | 0.090 | 16.620 | 0 | 58.849 | ||||
| 22/12/2025 | 0.093 | 16.680 | 0 | 58.697 | ||||
| 19/12/2025 | 0.093 | 16.660 | 0 | 57.652 | ||||
| 18/12/2025 | 0.089 | 16.500 | 0 | 57.886 | ||||
| 17/12/2025 | 0.093 | 16.540 | 200,000 | 58.403 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
