17998 眾安摩通五乙購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.104 | 18.620 | 1,000,000 | 2,463,000 | 4.926 | 50,000 | 0.100 | 950,000 | 0.110 |
| 03/09/2025 | 0.122 | 19.130 | 42,130,000 | 1,563,000 | 3.126 | 20,700,000 | 0.140 | 21,330,000 | 0.140 |
| 02/09/2025 | 0.150 | 19.870 | 563,000 | 933,000 | 1.866 | 563,000 | 0.160 | ||
| 01/09/2025 | 0.168 | 20.200 | 27,000 | 370,000 | 0.740 | 27,000 | 0.170 | ||
| 29/08/2025 | 0.156 | 19.720 | 16,000 | 397,000 | 0.794 | 16,000 | 0.151 | ||
| 28/08/2025 | 0.140 | 19.080 | 20,000 | 413,000 | 0.826 | 20,000 | 0.145 | ||
| 27/08/2025 | 0.165 | 19.740 | 0 | 393,000 | 0.786 | ||||
| 26/08/2025 | 0.174 | 19.850 | 0 | 393,000 | 0.786 | ||||
| 25/08/2025 | 0.185 | 20.120 | 40,000 | 393,000 | 0.786 | 40,000 | 0.185 | ||
| 22/08/2025 | 0.201 | 20.360 | 4,000 | 433,000 | 0.866 | 4,000 | 0.182 | ||
| 21/08/2025 | 0.195 | 20.080 | 12,994,000 | 437,000 | 0.874 | 6,479,000 | 0.184 | 6,515,000 | 0.184 |
| 20/08/2025 | 0.153 | 18.770 | 16,329,000 | 401,000 | 0.802 | 8,151,000 | 0.148 | 8,178,000 | 0.148 |
| 19/08/2025 | 0.169 | 19.060 | 0 | 374,000 | 0.748 | ||||
| 18/08/2025 | 0.190 | 19.650 | 0 | 374,000 | 0.748 | ||||
| 15/08/2025 | 0.171 | 19.050 | 7,000 | 374,000 | 0.748 | 7,000 | 0.158 | ||
| 14/08/2025 | 0.155 | 18.450 | 207,000 | 367,000 | 0.734 | 200,000 | 0.159 | 7,000 | 0.158 |
| 13/08/2025 | 0.140 | 17.980 | 200,000 | 560,000 | 1.120 | 200,000 | 0.139 | ||
| 12/08/2025 | 0.138 | 17.880 | 0 | 360,000 | 0.720 | ||||
| 11/08/2025 | 0.124 | 17.310 | 743,000 | 360,000 | 0.720 | 723,000 | 0.136 | 20,000 | 0.124 |
| 08/08/2025 | 0.144 | 17.910 | 3,298,000 | 1,063,000 | 2.126 | 1,375,000 | 0.146 | 1,823,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
