17998 眾安摩通五乙購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.104 | 18.620 | 1,000,000 | 86.122 | 50,000 | 0.100 | 950,000 | 0.110 |
| 03/09/2025 | 0.122 | 19.130 | 42,130,000 | 86.897 | 20,700,000 | 0.140 | 21,330,000 | 0.140 |
| 02/09/2025 | 0.150 | 19.870 | 563,000 | 88.073 | 563,000 | 0.160 | ||
| 01/09/2025 | 0.168 | 20.200 | 27,000 | 89.479 | 27,000 | 0.170 | ||
| 29/08/2025 | 0.156 | 19.720 | 16,000 | 89.162 | 16,000 | 0.151 | ||
| 28/08/2025 | 0.140 | 19.080 | 20,000 | 89.919 | 20,000 | 0.145 | ||
| 27/08/2025 | 0.165 | 19.740 | 0 | 90.467 | ||||
| 26/08/2025 | 0.174 | 19.850 | 0 | 91.878 | ||||
| 25/08/2025 | 0.185 | 20.120 | 40,000 | 91.801 | 40,000 | 0.185 | ||
| 22/08/2025 | 0.201 | 20.360 | 4,000 | 92.233 | 4,000 | 0.182 | ||
| 21/08/2025 | 0.195 | 20.080 | 12,994,000 | 92.850 | 6,479,000 | 0.184 | 6,515,000 | 0.184 |
| 20/08/2025 | 0.153 | 18.770 | 16,329,000 | 93.161 | 8,151,000 | 0.148 | 8,178,000 | 0.148 |
| 19/08/2025 | 0.169 | 19.060 | 0 | 94.474 | ||||
| 18/08/2025 | 0.190 | 19.650 | 0 | 94.152 | ||||
| 15/08/2025 | 0.171 | 19.050 | 7,000 | 93.348 | 7,000 | 0.158 | ||
| 14/08/2025 | 0.155 | 18.450 | 207,000 | 93.925 | 200,000 | 0.159 | 7,000 | 0.158 |
| 13/08/2025 | 0.140 | 17.980 | 200,000 | 93.397 | 200,000 | 0.139 | ||
| 12/08/2025 | 0.138 | 17.880 | 0 | 93.296 | ||||
| 11/08/2025 | 0.124 | 17.310 | 743,000 | 93.638 | 723,000 | 0.136 | 20,000 | 0.124 |
| 08/08/2025 | 0.144 | 17.910 | 3,298,000 | 93.120 | 1,375,000 | 0.146 | 1,823,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
