17987 眾安信證五甲購Ａ (認購證)
按盤價 
0.135 +0.039 (+40.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.096 | 17.900 | 1,809,000 | 4,698,000 | 6.710 | 851,000 | 0.104 | 754,000 | 0.107 |
| 16/07/2025 | 0.099 | 17.880 | 12,574,000 | 4,795,000 | 6.850 | 6,101,000 | 0.099 | 6,199,000 | 0.099 |
| 15/07/2025 | 0.103 | 18.060 | 24,825,000 | 4,697,000 | 6.710 | 11,238,000 | 0.107 | 11,030,000 | 0.108 |
| 14/07/2025 | 0.119 | 18.560 | 22,174,000 | 4,905,000 | 7.010 | 9,926,000 | 0.111 | 12,116,000 | 0.113 |
| 11/07/2025 | 0.113 | 18.200 | 33,361,000 | 2,715,000 | 3.880 | 16,459,000 | 0.116 | 16,479,000 | 0.116 |
| 10/07/2025 | 0.104 | 17.840 | 7,769,000 | 2,695,000 | 3.850 | 3,681,000 | 0.103 | 3,938,000 | 0.103 |
| 09/07/2025 | 0.103 | 17.580 | 28,314,000 | 2,438,000 | 3.480 | 13,459,000 | 0.114 | 14,570,000 | 0.114 |
| 08/07/2025 | 0.121 | 18.140 | 56,724,000 | 1,327,000 | 1.900 | 27,896,000 | 0.119 | 28,558,000 | 0.119 |
| 07/07/2025 | 0.112 | 17.520 | 50,663,000 | 665,000 | 0.950 | 24,998,000 | 0.115 | 25,562,000 | 0.115 |
| 04/07/2025 | 0.097 | 16.660 | 17,749,000 | 101,000 | 0.140 | 8,824,000 | 0.107 | 8,910,000 | 0.108 |
| 03/07/2025 | 0.119 | 17.340 | 9,555,000 | 15,000 | 0.020 | 4,770,000 | 0.118 | 4,785,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
