| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.011 | 16.190 | 0 | 127.735 | ||||
| 23/10/2025 | 0.011 | 16.060 | 0 | 127.102 | ||||
| 22/10/2025 | 0.011 | 16.060 | 0 | 125.260 | ||||
| 21/10/2025 | 0.011 | 16.440 | 0 | 119.916 | ||||
| 20/10/2025 | 0.011 | 16.220 | 0 | 120.313 | ||||
| 17/10/2025 | 0.011 | 15.810 | 0 | 119.407 | ||||
| 16/10/2025 | 0.011 | 16.600 | 0 | 110.915 | ||||
| 15/10/2025 | 0.011 | 16.620 | 0 | 109.403 | ||||
| 14/10/2025 | 0.011 | 16.370 | 0 | 110.249 | ||||
| 13/10/2025 | 0.011 | 16.880 | 0 | 104.712 | ||||
| 10/10/2025 | 0.011 | 17.110 | 0 | 99.465 | ||||
| 09/10/2025 | 0.011 | 17.450 | 0 | 95.788 | ||||
| 08/10/2025 | 0.011 | 18.070 | 0 | 90.187 | ||||
| 06/10/2025 | 0.011 | 18.300 | 0 | 86.754 | ||||
| 03/10/2025 | 0.011 | 18.130 | 0 | 85.455 | ||||
| 02/10/2025 | 0.011 | 17.950 | 800,000 | 85.909 | 800,000 | 0.011 | ||
| 30/09/2025 | 0.011 | 17.590 | 0 | 86.835 | ||||
| 29/09/2025 | 0.011 | 17.560 | 0 | 86.282 | ||||
| 26/09/2025 | 0.010 | 17.200 | 440,000 | 85.116 | 440,000 | 0.010 | ||
| 25/09/2025 | 0.012 | 17.130 | 73,000 | 87.677 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |