17986 百度信證六一購Ａ (認購證)
按盤價 
0.171 +0.026 (+17.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.145 | 86.600 | 25,505,000 | 6,382,500 | 10.640 | 12,442,500 | 0.147 | 12,895,000 | 0.147 |
| 27/08/2025 | 0.155 | 87.700 | 23,672,500 | 5,930,000 | 9.880 | 11,310,000 | 0.163 | 11,232,500 | 0.165 |
| 26/08/2025 | 0.170 | 89.350 | 48,585,000 | 6,007,500 | 10.010 | 24,690,000 | 0.180 | 23,840,000 | 0.180 |
| 25/08/2025 | 0.184 | 91.000 | 51,977,500 | 6,857,500 | 11.430 | 25,305,000 | 0.185 | 25,497,500 | 0.185 |
| 22/08/2025 | 0.140 | 85.650 | 15,567,500 | 6,665,000 | 11.110 | 7,485,000 | 0.135 | 7,890,000 | 0.135 |
| 21/08/2025 | 0.137 | 85.000 | 15,025,000 | 6,260,000 | 10.430 | 7,002,500 | 0.138 | 7,427,500 | 0.138 |
| 20/08/2025 | 0.157 | 87.250 | 13,867,500 | 5,835,000 | 9.730 | 6,822,500 | 0.158 | 6,975,000 | 0.158 |
| 19/08/2025 | 0.164 | 87.900 | 3,022,500 | 5,682,500 | 9.470 | 1,460,000 | 0.164 | 1,562,500 | 0.162 |
| 18/08/2025 | 0.166 | 87.900 | 20,137,500 | 5,580,000 | 9.300 | 10,117,500 | 0.174 | 9,962,500 | 0.173 |
| 15/08/2025 | 0.157 | 87.050 | 9,360,000 | 5,735,000 | 9.560 | 4,702,500 | 0.156 | 4,637,500 | 0.156 |
| 14/08/2025 | 0.166 | 87.950 | 26,635,000 | 5,800,000 | 9.670 | 15,395,000 | 0.172 | 10,410,000 | 0.174 |
| 13/08/2025 | 0.169 | 88.150 | 22,532,500 | 10,785,000 | 17.980 | 11,180,000 | 0.161 | 11,015,000 | 0.161 |
| 12/08/2025 | 0.139 | 84.650 | 12,695,000 | 10,950,000 | 18.250 | 6,250,000 | 0.142 | 5,415,000 | 0.141 |
| 11/08/2025 | 0.150 | 85.800 | 16,520,000 | 11,785,000 | 19.640 | 8,242,500 | 0.153 | 8,277,500 | 0.153 |
| 08/08/2025 | 0.149 | 85.650 | 5,932,500 | 11,750,000 | 19.580 | 2,875,000 | 0.149 | 2,907,500 | 0.150 |
| 07/08/2025 | 0.160 | 86.700 | 6,022,500 | 11,717,500 | 19.530 | 3,000,000 | 0.154 | 2,772,500 | 0.154 |
| 06/08/2025 | 0.145 | 85.300 | 7,450,000 | 11,945,000 | 19.910 | 3,300,000 | 0.144 | 3,815,000 | 0.145 |
| 05/08/2025 | 0.156 | 86.000 | 22,415,000 | 11,430,000 | 19.050 | 8,630,000 | 0.155 | 13,677,500 | 0.156 |
| 04/08/2025 | 0.160 | 86.100 | 20,860,000 | 6,382,500 | 10.640 | 10,495,000 | 0.153 | 10,365,000 | 0.153 |
| 01/08/2025 | 0.156 | 85.500 | 31,222,500 | 6,512,500 | 10.850 | 15,727,500 | 0.162 | 15,317,500 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
