17986 百度信證六一購Ａ (認購證)
按盤價 
0.510 -0.090 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.600 | 123.200 | 47,500 | 43.193 | ||||
| 10/10/2025 | 0.680 | 125.900 | 22,500 | 54.007 | 7,500 | 0.740 | ||
| 09/10/2025 | 0.820 | 133.500 | 0 | 55.888 | ||||
| 08/10/2025 | 0.830 | 135.000 | 80,000 | 48.499 | ||||
| 06/10/2025 | 0.920 | 139.200 | 0 | 53.695 | ||||
| 03/10/2025 | 0.900 | 138.200 | 7,500 | 52.147 | 7,500 | 0.870 | ||
| 02/10/2025 | 0.940 | 139.200 | 42,500 | 60.334 | 5,000 | 0.880 | 27,500 | 0.936 |
| 30/09/2025 | 0.810 | 133.200 | 35,000 | 51.613 | 25,000 | 0.775 | ||
| 29/09/2025 | 0.780 | 131.500 | 25,000 | 51.534 | 25,000 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 97,500 | 51.633 | 82,500 | 0.746 | 15,000 | 0.767 |
| 25/09/2025 | 0.800 | 131.600 | 45,000 | 56.545 | 40,000 | 0.740 | ||
| 24/09/2025 | 0.730 | 128.600 | 50,000 | 50.742 | 10,000 | 0.720 | ||
| 23/09/2025 | 0.730 | 128.400 | 195,000 | 52.073 | 62,500 | 0.690 | 67,500 | 0.739 |
| 22/09/2025 | 0.880 | 135.700 | 65,000 | 58.671 | 65,000 | 0.843 | ||
| 19/09/2025 | 0.800 | 131.500 | 25,000 | 55.982 | 10,000 | 0.800 | 15,000 | 0.800 |
| 18/09/2025 | 0.830 | 132.800 | 332,500 | 57.922 | 32,500 | 0.849 | 265,000 | 0.855 |
| 17/09/2025 | 0.780 | 131.000 | 1,565,000 | 52.039 | 787,500 | 0.804 | ||
| 16/09/2025 | 0.460 | 113.200 | 510,000 | 45.970 | 117,500 | 0.465 | ||
| 15/09/2025 | 0.440 | 112.300 | 337,500 | 44.318 | ||||
| 12/09/2025 | 0.490 | 115.100 | 795,000 | 45.212 | 335,000 | 0.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
