17986 百度信證六一購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.395 | 112.700 | 0 | 48.793 | ||||
| 26/11/2025 | 0.430 | 114.500 | 0 | 50.508 | ||||
| 25/11/2025 | 0.460 | 116.900 | 0 | 44.758 | ||||
| 24/11/2025 | 0.375 | 111.800 | 80,000 | 45.153 | ||||
| 21/11/2025 | 0.310 | 107.300 | 80,000 | 46.190 | 80,000 | 0.310 | ||
| 20/11/2025 | 0.405 | 113.900 | 0 | 41.505 | ||||
| 19/11/2025 | 0.375 | 111.200 | 22,500 | 46.964 | 22,500 | 0.376 | ||
| 18/11/2025 | 0.395 | 111.400 | 0 | 52.391 | ||||
| 17/11/2025 | 0.435 | 113.600 | 20,000 | 53.762 | 20,000 | 0.445 | ||
| 14/11/2025 | 0.490 | 117.100 | 60,000 | 51.693 | 7,500 | 0.490 | ||
| 13/11/2025 | 0.650 | 126.200 | 0 | 51.795 | ||||
| 12/11/2025 | 0.670 | 126.300 | 0 | 59.607 | ||||
| 11/11/2025 | 0.710 | 128.700 | 40,000 | 57.936 | ||||
| 10/11/2025 | 0.640 | 125.800 | 0 | 49.046 | ||||
| 07/11/2025 | 0.610 | 124.400 | 2,500 | 45.633 | ||||
| 06/11/2025 | 0.610 | 123.900 | 0 | 49.542 | ||||
| 05/11/2025 | 0.570 | 121.600 | 5,000 | 49.427 | ||||
| 04/11/2025 | 0.600 | 121.900 | 5,000 | 58.246 | ||||
| 03/11/2025 | 0.540 | 118.500 | 2,500 | 56.759 | 2,500 | 0.540 | ||
| 31/10/2025 | 0.540 | 117.600 | 0 | 60.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
