17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.094 | 82.850 | 38,105,000 | 3,160,000 | 4.510 | 19,365,000 | 0.099 | 18,505,000 | 0.099 |
| 26/11/2025 | 0.096 | 82.100 | 47,530,000 | 4,020,000 | 5.740 | 22,275,000 | 0.108 | 23,390,000 | 0.108 |
| 25/11/2025 | 0.097 | 81.600 | 28,870,000 | 2,905,000 | 4.150 | 13,935,000 | 0.099 | 12,370,000 | 0.099 |
| 24/11/2025 | 0.100 | 81.350 | 133,780,000 | 4,470,000 | 6.390 | 64,535,000 | 0.096 | 64,345,000 | 0.096 |
| 21/11/2025 | 0.080 | 78.500 | 144,285,000 | 4,660,000 | 6.660 | 70,150,000 | 0.088 | 71,765,000 | 0.088 |
| 20/11/2025 | 0.109 | 81.850 | 85,030,000 | 3,045,000 | 4.350 | 42,345,000 | 0.104 | 39,975,000 | 0.105 |
| 19/11/2025 | 0.145 | 85.700 | 117,090,000 | 5,415,000 | 7.740 | 58,790,000 | 0.152 | 56,765,000 | 0.152 |
| 18/11/2025 | 0.144 | 85.950 | 5,035,000 | 7,440,000 | 10.630 | 4,105,000 | 0.170 | 775,000 | 0.148 |
| 17/11/2025 | 0.280 | 96.000 | 65,000 | 10,770,000 | 15.390 | 5,000 | 0.310 | ||
| 14/11/2025 | 0.320 | 98.700 | 425,000 | 10,775,000 | 15.390 | 290,000 | 0.327 | ||
| 13/11/2025 | 0.445 | 105.900 | 145,000 | 11,065,000 | 15.810 | 105,000 | 0.440 | ||
| 12/11/2025 | 0.435 | 105.200 | 1,520,000 | 11,170,000 | 15.960 | 960,000 | 0.444 | ||
| 11/11/2025 | 0.495 | 108.500 | 14,430,000 | 12,130,000 | 17.330 | 2,265,000 | 0.456 | 4,500,000 | 0.408 |
| 10/11/2025 | 0.246 | 92.000 | 227,920,000 | 9,895,000 | 14.140 | 112,325,000 | 0.224 | 112,650,000 | 0.223 |
| 07/11/2025 | 0.231 | 90.900 | 92,165,000 | 9,570,000 | 13.670 | 45,600,000 | 0.248 | 44,445,000 | 0.247 |
| 06/11/2025 | 0.214 | 89.400 | 192,995,000 | 10,725,000 | 15.320 | 88,860,000 | 0.195 | 94,650,000 | 0.196 |
| 05/11/2025 | 0.197 | 87.700 | 315,000 | 4,935,000 | 7.050 | 100,000 | 0.193 | 110,000 | 0.180 |
| 04/11/2025 | 0.220 | 88.900 | 220,000 | 4,925,000 | 7.040 | 35,000 | 0.233 | ||
| 03/11/2025 | 0.248 | 91.200 | 2,630,000 | 4,960,000 | 7.090 | 900,000 | 0.238 | 835,000 | 0.237 |
| 31/10/2025 | 0.201 | 87.200 | 700,000 | 5,025,000 | 7.180 | 700,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
