17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.214 -0.036 (-14.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.250 | 87.050 | 0 | 935,000 | 1.340 | ||||
| 09/10/2025 | 0.295 | 90.850 | 690,000 | 935,000 | 1.340 | 690,000 | 0.295 | ||
| 08/10/2025 | 0.325 | 92.150 | 300,000 | 1,625,000 | 2.320 | 300,000 | 0.335 | ||
| 06/10/2025 | 0.305 | 90.650 | 0 | 1,325,000 | 1.890 | ||||
| 03/10/2025 | 0.325 | 92.350 | 0 | 1,325,000 | 1.890 | ||||
| 02/10/2025 | 0.355 | 95.050 | 500,000 | 1,325,000 | 1.890 | 200,000 | 0.355 | 300,000 | 0.330 |
| 30/09/2025 | 0.330 | 93.150 | 50,000 | 1,225,000 | 1.750 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.295 | 89.900 | 200,000 | 1,175,000 | 1.680 | 200,000 | 0.290 | ||
| 26/09/2025 | 0.310 | 90.800 | 505,000 | 1,375,000 | 1.960 | 500,000 | 0.320 | ||
| 25/09/2025 | 0.260 | 86.450 | 305,000 | 1,875,000 | 2.680 | 5,000 | 0.265 | 300,000 | 0.239 |
| 24/09/2025 | 0.225 | 83.300 | 0 | 1,580,000 | 2.260 | ||||
| 23/09/2025 | 0.231 | 83.900 | 10,000 | 1,580,000 | 2.260 | 10,000 | 0.212 | ||
| 22/09/2025 | 0.230 | 83.250 | 0 | 1,590,000 | 2.270 | ||||
| 19/09/2025 | 0.234 | 84.150 | 215,000 | 1,590,000 | 2.270 | 75,000 | 0.237 | 140,000 | 0.231 |
| 18/09/2025 | 0.209 | 81.350 | 885,000 | 1,525,000 | 2.180 | 810,000 | 0.229 | 75,000 | 0.214 |
| 17/09/2025 | 0.250 | 84.900 | 115,000 | 2,260,000 | 3.230 | 110,000 | 0.244 | 5,000 | 0.240 |
| 16/09/2025 | 0.233 | 83.300 | 135,000 | 2,365,000 | 3.380 | 100,000 | 0.230 | 35,000 | 0.232 |
| 15/09/2025 | 0.229 | 82.700 | 90,000 | 2,430,000 | 3.470 | 50,000 | 0.235 | 40,000 | 0.237 |
| 12/09/2025 | 0.220 | 81.400 | 25,000 | 2,440,000 | 3.490 | 10,000 | 0.226 | 15,000 | 0.224 |
| 11/09/2025 | 0.196 | 78.850 | 35,000 | 2,435,000 | 3.480 | 10,000 | 0.195 | 25,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
