17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.275 | 84.900 | 1,530,000 | 69.819 | 775,000 | 0.310 | 715,000 | 0.309 |
| 27/08/2025 | 0.370 | 92.500 | 4,200,000 | 70.055 | 2,075,000 | 0.395 | 2,125,000 | 0.396 |
| 26/08/2025 | 0.395 | 94.150 | 3,260,000 | 71.604 | 1,630,000 | 0.354 | 1,630,000 | 0.349 |
| 25/08/2025 | 0.360 | 91.500 | 2,985,000 | 71.182 | 1,705,000 | 0.359 | 1,275,000 | 0.359 |
| 22/08/2025 | 0.360 | 91.900 | 2,535,000 | 69.198 | 1,915,000 | 0.327 | 615,000 | 0.336 |
| 21/08/2025 | 0.226 | 80.900 | 2,390,000 | 67.528 | 1,690,000 | 0.226 | 600,000 | 0.222 |
| 20/08/2025 | 0.222 | 80.450 | 9,165,000 | 67.450 | 5,220,000 | 0.228 | 3,745,000 | 0.229 |
| 19/08/2025 | 0.196 | 77.050 | 985,000 | 69.207 | 50,000 | 0.198 | 935,000 | 0.193 |
| 18/08/2025 | 0.213 | 78.500 | 1,765,000 | 69.679 | 610,000 | 0.223 | 1,155,000 | 0.216 |
| 15/08/2025 | 0.204 | 77.400 | 0 | 69.420 | ||||
| 14/08/2025 | 0.204 | 77.650 | 1,790,000 | 68.560 | 80,000 | 0.206 | 1,710,000 | 0.211 |
| 13/08/2025 | 0.225 | 79.800 | 970,000 | 68.185 | 450,000 | 0.222 | 510,000 | 0.218 |
| 12/08/2025 | 0.250 | 82.000 | 170,000 | 68.438 | 170,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 83.600 | 49,495,000 | 68.786 | 25,080,000 | 0.248 | 24,020,000 | 0.245 |
| 08/08/2025 | 0.225 | 79.350 | 140,875,000 | 68.205 | 69,555,000 | 0.219 | 69,260,000 | 0.219 |
| 07/08/2025 | 0.203 | 76.950 | 133,325,000 | 68.450 | 66,720,000 | 0.199 | 66,500,000 | 0.199 |
| 06/08/2025 | 0.209 | 77.300 | 134,400,000 | 68.922 | 66,930,000 | 0.198 | 66,855,000 | 0.198 |
| 05/08/2025 | 0.192 | 75.050 | 141,805,000 | 69.845 | 70,625,000 | 0.191 | 70,760,000 | 0.190 |
| 04/08/2025 | 0.177 | 73.300 | 95,335,000 | 69.889 | 47,605,000 | 0.170 | 47,385,000 | 0.169 |
| 01/08/2025 | 0.165 | 71.300 | 125,650,000 | 70.695 | 62,830,000 | 0.173 | 62,695,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
