17953 贛鋒摩利六一購Ａ (認購證)
按盤價 
1.700 +0.040 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.660 | 47.960 | 0 | 26,000 | 0.043 | ||||
| 26/11/2025 | 1.810 | 49.260 | 12,000 | 26,000 | 0.043 | 12,000 | 1.960 | ||
| 25/11/2025 | 1.790 | 49.680 | 0 | 14,000 | 0.023 | ||||
| 24/11/2025 | 1.630 | 48.020 | 0 | 14,000 | 0.023 | ||||
| 21/11/2025 | 1.940 | 50.900 | 0 | 14,000 | 0.023 | ||||
| 20/11/2025 | 2.650 | 58.150 | 0 | 14,000 | 0.023 | ||||
| 19/11/2025 | 2.720 | 59.300 | 0 | 14,000 | 0.023 | ||||
| 18/11/2025 | 2.660 | 58.500 | 0 | 14,000 | 0.023 | ||||
| 17/11/2025 | 3.060 | 62.650 | 0 | 14,000 | 0.023 | ||||
| 14/11/2025 | 2.600 | 57.500 | 8,000 | 14,000 | 0.023 | 4,000 | 2.760 | 4,000 | 2.710 |
| 13/11/2025 | 2.760 | 59.800 | 0 | 14,000 | 0.023 | ||||
| 12/11/2025 | 2.180 | 53.350 | 0 | 14,000 | 0.023 | ||||
| 11/11/2025 | 2.240 | 54.500 | 0 | 14,000 | 0.023 | ||||
| 10/11/2025 | 2.210 | 54.000 | 0 | 14,000 | 0.023 | ||||
| 07/11/2025 | 2.090 | 52.700 | 0 | 14,000 | 0.023 | ||||
| 06/11/2025 | 1.900 | 50.800 | 14,000 | 14,000 | 0.023 | 14,000 | 1.890 | ||
| 05/11/2025 | 1.640 | 47.880 | 114,000 | 28,000 | 0.047 | 100,000 | 1.470 | 14,000 | 1.490 |
| 04/11/2025 | 1.650 | 47.500 | 100,000 | 114,000 | 0.190 | 100,000 | 1.900 | ||
| 03/11/2025 | 1.870 | 50.450 | 12,000 | 14,000 | 0.023 | 12,000 | 1.870 | ||
| 31/10/2025 | 1.990 | 51.300 | 4,000 | 26,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
