日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.430 | 30.080 | 0 | 68.310 | ||||
27/08/2025 | 0.440 | 30.300 | 204,000 | 67.800 | 202,000 | 0.460 | 2,000 | 0.450 |
26/08/2025 | 0.435 | 30.080 | 204,000 | 69.277 | 2,000 | 0.445 | 192,000 | 0.435 |
25/08/2025 | 0.485 | 30.980 | 14,000 | 69.151 | 2,000 | 0.495 | 12,000 | 0.479 |
22/08/2025 | 0.480 | 30.800 | 8,000 | 69.053 | 2,000 | 0.495 | 6,000 | 0.487 |
21/08/2025 | 0.510 | 31.220 | 0 | 69.648 | ||||
20/08/2025 | 0.540 | 31.720 | 0 | 69.557 | ||||
19/08/2025 | 0.650 | 33.360 | 2,000 | 70.666 | 2,000 | 0.670 | ||
18/08/2025 | 0.680 | 33.780 | 2,000 | 70.841 | 2,000 | 0.680 | ||
15/08/2025 | 0.680 | 34.040 | 0 | 68.018 | ||||
14/08/2025 | 0.590 | 32.640 | 220,000 | 67.498 | 110,000 | 0.590 | 110,000 | 0.650 |
13/08/2025 | 0.650 | 33.340 | 0 | 69.348 | ||||
12/08/2025 | 0.680 | 33.640 | 0 | 70.526 | ||||
11/08/2025 | 0.690 | 34.000 | 392,000 | 68.683 | 206,000 | 0.615 | 186,000 | 0.498 |
08/08/2025 | 0.370 | 28.120 | 0 | 69.578 | ||||
07/08/2025 | 0.345 | 27.440 | 0 | 70.329 | ||||
06/08/2025 | 0.305 | 26.360 | 0 | 71.339 | ||||
05/08/2025 | 0.305 | 26.240 | 0 | 71.871 | ||||
04/08/2025 | 0.305 | 26.220 | 0 | 71.766 | ||||
01/08/2025 | 0.310 | 26.300 | 70,000 | 71.309 | 70,000 | 0.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 16:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |