17876 銀河華泰六一購Ａ (認購證)
按盤價 
0.140 +0.017 (+13.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.123 | 39.700 | 4,790,000 | 3,800,000 | 9.500 | 2,010,000 | 0.103 | 2,710,000 | 0.102 |
| 26/11/2025 | 0.117 | 39.180 | 12,420,000 | 3,100,000 | 7.750 | 5,910,000 | 0.131 | 6,410,000 | 0.130 |
| 25/11/2025 | 0.118 | 39.320 | 3,270,000 | 2,600,000 | 6.500 | 1,630,000 | 0.141 | 1,600,000 | 0.139 |
| 24/11/2025 | 0.120 | 39.500 | 11,990,000 | 2,630,000 | 6.575 | 5,920,000 | 0.117 | 6,010,000 | 0.117 |
| 21/11/2025 | 0.098 | 38.400 | 21,320,000 | 2,540,000 | 6.350 | 10,130,000 | 0.113 | 11,190,000 | 0.112 |
| 20/11/2025 | 0.150 | 40.020 | 4,120,000 | 1,480,000 | 3.700 | 1,790,000 | 0.157 | 2,210,000 | 0.156 |
| 19/11/2025 | 0.151 | 39.860 | 10,880,000 | 1,060,000 | 2.650 | 5,370,000 | 0.156 | 5,490,000 | 0.156 |
| 18/11/2025 | 0.168 | 40.260 | 2,160,000 | 940,000 | 2.350 | 1,090,000 | 0.184 | 1,050,000 | 0.189 |
| 17/11/2025 | 0.208 | 41.340 | 2,720,000 | 980,000 | 2.450 | 1,340,000 | 0.204 | 1,260,000 | 0.198 |
| 14/11/2025 | 0.211 | 41.200 | 2,560,000 | 1,060,000 | 2.650 | 1,280,000 | 0.223 | 1,200,000 | 0.220 |
| 13/11/2025 | 0.242 | 41.820 | 1,100,000 | 1,140,000 | 2.850 | 450,000 | 0.240 | 580,000 | 0.234 |
| 12/11/2025 | 0.265 | 42.320 | 4,330,000 | 1,010,000 | 2.525 | 2,940,000 | 0.239 | 730,000 | 0.237 |
| 11/11/2025 | 0.198 | 40.900 | 2,100,000 | 3,220,000 | 8.050 | 1,210,000 | 0.193 | 850,000 | 0.183 |
| 10/11/2025 | 0.175 | 40.240 | 12,830,000 | 3,580,000 | 8.950 | 6,990,000 | 0.161 | 5,470,000 | 0.157 |
| 07/11/2025 | 0.131 | 38.780 | 2,070,000 | 5,100,000 | 12.750 | 980,000 | 0.133 | 990,000 | 0.134 |
| 06/11/2025 | 0.124 | 38.540 | 36,780,000 | 5,090,000 | 12.725 | 18,350,000 | 0.123 | 18,300,000 | 0.124 |
| 05/11/2025 | 0.130 | 38.680 | 19,180,000 | 5,140,000 | 12.850 | 9,510,000 | 0.122 | 9,570,000 | 0.121 |
| 04/11/2025 | 0.130 | 38.460 | 6,430,000 | 5,080,000 | 12.700 | 3,400,000 | 0.136 | 2,820,000 | 0.134 |
| 03/11/2025 | 0.129 | 38.380 | 2,640,000 | 5,660,000 | 14.150 | 570,000 | 0.144 | 1,430,000 | 0.145 |
| 31/10/2025 | 0.141 | 38.720 | 3,740,000 | 4,800,000 | 12.000 | 1,770,000 | 0.147 | 1,810,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
