17876 銀河華泰六一購Ａ (認購證)
按盤價 
0.109 -0.053 (-32.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.162 | 37.640 | 1,330,000 | 40.798 | 480,000 | 0.169 | 800,000 | 0.166 |
| 10/10/2025 | 0.189 | 38.500 | 4,240,000 | 39.838 | 950,000 | 0.225 | 3,270,000 | 0.206 |
| 09/10/2025 | 0.245 | 40.160 | 1,190,000 | 38.422 | 590,000 | 0.274 | 550,000 | 0.262 |
| 08/10/2025 | 0.255 | 40.540 | 3,820,000 | 37.473 | 1,760,000 | 0.244 | 1,840,000 | 0.241 |
| 06/10/2025 | 0.285 | 40.880 | 3,810,000 | 38.732 | 1,740,000 | 0.293 | 2,070,000 | 0.284 |
| 03/10/2025 | 0.350 | 42.140 | 60,000 | 38.423 | 20,000 | 0.348 | 40,000 | 0.344 |
| 02/10/2025 | 0.390 | 42.920 | 30,000 | 38.001 | 10,000 | 0.390 | 20,000 | 0.405 |
| 30/09/2025 | 0.390 | 42.880 | 10,000 | 37.825 | 10,000 | 0.380 | ||
| 29/09/2025 | 0.430 | 43.500 | 30,000 | 38.114 | 10,000 | 0.420 | 20,000 | 0.430 |
| 26/09/2025 | 0.360 | 42.280 | 670,000 | 37.429 | 420,000 | 0.368 | 250,000 | 0.331 |
| 25/09/2025 | 0.340 | 41.620 | 600,000 | 38.727 | 300,000 | 0.340 | 300,000 | 0.345 |
| 24/09/2025 | 0.345 | 41.720 | 700,000 | 42.150 | 350,000 | 0.341 | 350,000 | 0.324 |
| 23/09/2025 | 0.305 | 40.840 | 550,000 | 38.909 | 300,000 | 0.318 | 250,000 | 0.324 |
| 22/09/2025 | 0.325 | 41.260 | 650,000 | 38.707 | 300,000 | 0.341 | 350,000 | 0.343 |
| 19/09/2025 | 0.340 | 41.760 | 830,000 | 37.206 | 550,000 | 0.299 | 130,000 | 0.325 |
| 18/09/2025 | 0.260 | 40.040 | 990,000 | 37.245 | 290,000 | 0.278 | 690,000 | 0.281 |
| 17/09/2025 | 0.290 | 40.760 | 950,000 | 36.814 | 510,000 | 0.299 | 260,000 | 0.291 |
| 16/09/2025 | 0.280 | 40.280 | 620,000 | 37.990 | 140,000 | 0.295 | 480,000 | 0.287 |
| 15/09/2025 | 0.305 | 40.860 | 740,000 | 37.640 | 370,000 | 0.321 | 370,000 | 0.325 |
| 12/09/2025 | 0.325 | 41.400 | 360,000 | 36.571 | 180,000 | 0.332 | 180,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
