17867 平安信證五乙沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.048 | 56.200 | 15,000 | 245,000 | 0.490 | 15,000 | 0.048 | ||
| 27/08/2025 | 0.046 | 56.300 | 0 | 230,000 | 0.460 | ||||
| 26/08/2025 | 0.038 | 57.450 | 0 | 230,000 | 0.460 | ||||
| 25/08/2025 | 0.036 | 58.650 | 0 | 230,000 | 0.460 | ||||
| 22/08/2025 | 0.040 | 58.100 | 40,000 | 230,000 | 0.460 | 40,000 | 0.041 | ||
| 21/08/2025 | 0.041 | 57.900 | 0 | 270,000 | 0.540 | ||||
| 20/08/2025 | 0.044 | 57.800 | 40,000 | 270,000 | 0.540 | ||||
| 19/08/2025 | 0.046 | 57.300 | 0 | 270,000 | 0.540 | ||||
| 18/08/2025 | 0.046 | 57.750 | 0 | 270,000 | 0.540 | ||||
| 15/08/2025 | 0.049 | 57.600 | 90,000 | 270,000 | 0.540 | 90,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 57.900 | 90,000 | 360,000 | 0.720 | 90,000 | 0.041 | ||
| 13/08/2025 | 0.048 | 56.800 | 0 | 270,000 | 0.540 | ||||
| 12/08/2025 | 0.057 | 55.900 | 0 | 270,000 | 0.540 | ||||
| 11/08/2025 | 0.070 | 54.750 | 2,000,000 | 270,000 | 0.540 | 2,000,000 | 0.071 | ||
| 08/08/2025 | 0.073 | 54.350 | 3,100,000 | 2,270,000 | 4.540 | 3,100,000 | 0.073 | ||
| 07/08/2025 | 0.067 | 54.600 | 100,000 | 5,370,000 | 10.740 | 100,000 | 0.067 | ||
| 06/08/2025 | 0.065 | 53.850 | 6,900,000 | 5,470,000 | 10.940 | 900,000 | 0.070 | 6,000,000 | 0.066 |
| 05/08/2025 | 0.071 | 54.050 | 300,000 | 370,000 | 0.740 | 150,000 | 0.076 | 150,000 | 0.078 |
| 04/08/2025 | 0.075 | 53.650 | 4,820,000 | 370,000 | 0.740 | 2,410,000 | 0.079 | 2,410,000 | 0.083 |
| 01/08/2025 | 0.085 | 52.900 | 5,020,000 | 370,000 | 0.740 | 2,405,000 | 0.079 | 2,460,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
