17867 平安信證五乙沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.048 | 56.200 | 15,000 | 39.011 | 15,000 | 0.048 | ||
| 27/08/2025 | 0.046 | 56.300 | 0 | 38.637 | ||||
| 26/08/2025 | 0.038 | 57.450 | 0 | 38.022 | ||||
| 25/08/2025 | 0.036 | 58.650 | 0 | 39.186 | ||||
| 22/08/2025 | 0.040 | 58.100 | 40,000 | 38.900 | 40,000 | 0.041 | ||
| 21/08/2025 | 0.041 | 57.900 | 0 | 38.686 | ||||
| 20/08/2025 | 0.044 | 57.800 | 40,000 | 39.071 | ||||
| 19/08/2025 | 0.046 | 57.300 | 0 | 38.596 | ||||
| 18/08/2025 | 0.046 | 57.750 | 0 | 39.145 | ||||
| 15/08/2025 | 0.049 | 57.600 | 90,000 | 39.125 | 90,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 57.900 | 90,000 | 38.807 | 90,000 | 0.041 | ||
| 13/08/2025 | 0.048 | 56.800 | 0 | 37.417 | ||||
| 12/08/2025 | 0.057 | 55.900 | 0 | 37.577 | ||||
| 11/08/2025 | 0.070 | 54.750 | 2,000,000 | 37.780 | 2,000,000 | 0.071 | ||
| 08/08/2025 | 0.073 | 54.350 | 3,100,000 | 37.182 | 3,100,000 | 0.073 | ||
| 07/08/2025 | 0.067 | 54.600 | 100,000 | 36.517 | 100,000 | 0.067 | ||
| 06/08/2025 | 0.065 | 53.850 | 6,900,000 | 34.738 | 900,000 | 0.070 | 6,000,000 | 0.066 |
| 05/08/2025 | 0.071 | 54.050 | 300,000 | 35.933 | 150,000 | 0.076 | 150,000 | 0.078 |
| 04/08/2025 | 0.075 | 53.650 | 4,820,000 | 35.732 | 2,410,000 | 0.079 | 2,410,000 | 0.083 |
| 01/08/2025 | 0.085 | 52.900 | 5,020,000 | 35.497 | 2,405,000 | 0.079 | 2,460,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
