17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.141 | 37.140 | 40,000 | 3,940,000 | 4.378 | 20,000 | 0.153 | 20,000 | 0.153 |
| 02/09/2025 | 0.142 | 37.020 | 380,000 | 3,940,000 | 4.378 | 380,000 | 0.142 | ||
| 01/09/2025 | 0.161 | 37.580 | 395,000 | 3,560,000 | 3.956 | 265,000 | 0.166 | 70,000 | 0.165 |
| 29/08/2025 | 0.097 | 35.220 | 1,100,000 | 3,755,000 | 4.172 | 495,000 | 0.108 | 605,000 | 0.109 |
| 28/08/2025 | 0.123 | 36.200 | 5,000 | 3,645,000 | 4.050 | 5,000 | 0.123 | ||
| 27/08/2025 | 0.118 | 35.940 | 20,000 | 3,640,000 | 4.044 | 20,000 | 0.118 | ||
| 26/08/2025 | 0.130 | 36.340 | 640,000 | 3,620,000 | 4.022 | 300,000 | 0.136 | 340,000 | 0.136 |
| 25/08/2025 | 0.136 | 36.800 | 210,000 | 3,580,000 | 3.978 | 155,000 | 0.136 | 55,000 | 0.137 |
| 22/08/2025 | 0.140 | 36.820 | 60,000 | 3,680,000 | 4.089 | 60,000 | 0.140 | ||
| 21/08/2025 | 0.145 | 37.040 | 0 | 3,740,000 | 4.156 | ||||
| 20/08/2025 | 0.144 | 36.840 | 160,000 | 3,740,000 | 4.156 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 36.220 | 300,000 | 3,740,000 | 4.156 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 36.020 | 0 | 3,710,000 | 4.122 | ||||
| 15/08/2025 | 0.131 | 36.160 | 390,000 | 3,710,000 | 4.122 | 180,000 | 0.138 | 210,000 | 0.137 |
| 14/08/2025 | 0.138 | 36.420 | 190,000 | 3,680,000 | 4.089 | 95,000 | 0.153 | 95,000 | 0.154 |
| 13/08/2025 | 0.170 | 37.640 | 215,000 | 3,680,000 | 4.089 | 90,000 | 0.169 | 125,000 | 0.169 |
| 12/08/2025 | 0.165 | 37.480 | 255,000 | 3,645,000 | 4.050 | 140,000 | 0.166 | 115,000 | 0.163 |
| 11/08/2025 | 0.155 | 37.000 | 220,000 | 3,670,000 | 4.078 | 110,000 | 0.153 | 110,000 | 0.154 |
| 08/08/2025 | 0.155 | 36.900 | 50,000 | 3,670,000 | 4.078 | 25,000 | 0.153 | 25,000 | 0.152 |
| 07/08/2025 | 0.159 | 37.020 | 10,000 | 3,670,000 | 4.078 | 5,000 | 0.165 | 5,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
