17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.186 +0.016 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.170 | 36.600 | 10,000 | 35.731 | 10,000 | 0.176 | ||
| 16/07/2025 | 0.182 | 36.900 | 370,000 | 35.951 | 185,000 | 0.185 | 185,000 | 0.185 |
| 15/07/2025 | 0.186 | 37.050 | 1,230,000 | 35.896 | 540,000 | 0.212 | 690,000 | 0.208 |
| 14/07/2025 | 0.193 | 37.150 | 1,890,000 | 36.182 | 945,000 | 0.192 | 945,000 | 0.192 |
| 11/07/2025 | 0.180 | 36.800 | 2,440,000 | 35.755 | 1,270,000 | 0.205 | 1,170,000 | 0.203 |
| 10/07/2025 | 0.192 | 37.150 | 1,640,000 | 35.800 | 820,000 | 0.177 | 820,000 | 0.174 |
| 09/07/2025 | 0.151 | 35.750 | 990,000 | 35.698 | 820,000 | 0.146 | 170,000 | 0.148 |
| 08/07/2025 | 0.150 | 35.700 | 1,090,000 | 35.759 | 230,000 | 0.135 | 855,000 | 0.151 |
| 07/07/2025 | 0.124 | 34.600 | 215,000 | 35.858 | 10,000 | 0.122 | 205,000 | 0.124 |
| 04/07/2025 | 0.110 | 34.000 | 10,000 | 35.598 | 10,000 | 0.108 | ||
| 03/07/2025 | 0.122 | 34.250 | 0 | 36.272 | ||||
| 02/07/2025 | 0.122 | 34.350 | 0 | 35.941 | ||||
| 30/06/2025 | 0.126 | 34.100 | 40,000 | 40.685 | 5,000 | 0.128 | 35,000 | 0.136 |
| 27/06/2025 | 0.151 | 34.731 | 210,000 | 37.688 | 105,000 | 0.156 | 105,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
