17808 中壽摩利六二沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 22.580 | 0 | |||||||
| 04/09/2025 | 22.400 | 0 | 1,210,000 | 1.779 | 470,000 | 0.023 | |||
| 03/09/2025 | 23.160 | 0 | 1,680,000 | 2.471 | |||||
| 02/09/2025 | 23.340 | 0 | 1,680,000 | 2.471 | |||||
| 01/09/2025 | 23.660 | 0 | 1,680,000 | 2.471 | 1,640,000 | 0.015 | |||
| 29/08/2025 | 24.020 | 0 | 3,320,000 | 4.882 | 40,000 | 0.013 | |||
| 28/08/2025 | 23.920 | 0 | 3,280,000 | 4.824 | |||||
| 27/08/2025 | 23.880 | 0 | 3,280,000 | 4.824 | 1,170,000 | 0.013 | |||
| 26/08/2025 | 24.680 | 0 | 4,450,000 | 6.544 | 60,000 | 0.012 | |||
| 25/08/2025 | 24.740 | 0 | 4,510,000 | 6.632 | |||||
| 22/08/2025 | 24.780 | 0 | 4,510,000 | 6.632 | 2,320,000 | 0.014 | |||
| 21/08/2025 | 24.620 | 0 | 6,830,000 | 10.044 | 6,370,000 | 0.013 | 600,000 | 0.013 | |
| 20/08/2025 | 24.620 | 0 | 12,600,000 | 18.529 | 16,650,000 | 0.016 | 7,250,000 | 0.014 | |
| 19/08/2025 | 24.260 | 0 | 22,000,000 | 32.353 | 1,270,000 | 0.015 | 7,530,000 | 0.014 | |
| 18/08/2025 | 25.060 | 0 | 15,740,000 | 23.147 | 710,000 | 0.014 | 12,060,000 | 0.015 | |
| 15/08/2025 | 24.360 | 0 | 4,390,000 | 6.456 | 50,000 | 0.019 | 1,050,000 | 0.019 | |
| 14/08/2025 | 23.620 | 0 | 3,390,000 | 4.985 | 6,850,000 | 0.019 | 6,870,000 | 0.018 | |
| 13/08/2025 | 22.800 | 0 | 3,370,000 | 4.956 | |||||
| 12/08/2025 | 22.640 | 0 | 3,370,000 | 4.956 | 250,000 | 0.025 | 100,000 | 0.025 | |
| 11/08/2025 | 21.960 | 0 | 3,520,000 | 5.176 | 10,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
