17808 中壽摩利六二沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 22.580 | 0 | 41.938 | |||||
| 04/09/2025 | 22.400 | 0 | 41.655 | 470,000 | 0.023 | |||
| 03/09/2025 | 23.160 | 0 | 42.095 | |||||
| 02/09/2025 | 23.340 | 0 | 41.881 | |||||
| 01/09/2025 | 23.660 | 0 | 42.201 | 1,640,000 | 0.015 | |||
| 29/08/2025 | 24.020 | 0 | 41.686 | 40,000 | 0.013 | |||
| 28/08/2025 | 23.920 | 0 | 42.645 | |||||
| 27/08/2025 | 23.880 | 0 | 42.394 | 1,170,000 | 0.013 | |||
| 26/08/2025 | 24.680 | 0 | 41.537 | 60,000 | 0.012 | |||
| 25/08/2025 | 24.740 | 0 | 41.583 | |||||
| 22/08/2025 | 24.780 | 0 | 41.323 | 2,320,000 | 0.014 | |||
| 21/08/2025 | 24.620 | 0 | 42.105 | 6,370,000 | 0.013 | 600,000 | 0.013 | |
| 20/08/2025 | 24.620 | 0 | 40.633 | 16,650,000 | 0.016 | 7,250,000 | 0.014 | |
| 19/08/2025 | 24.260 | 0 | 42.636 | 1,270,000 | 0.015 | 7,530,000 | 0.014 | |
| 18/08/2025 | 25.060 | 0 | 42.976 | 710,000 | 0.014 | 12,060,000 | 0.015 | |
| 15/08/2025 | 24.360 | 0 | 42.444 | 50,000 | 0.019 | 1,050,000 | 0.019 | |
| 14/08/2025 | 23.620 | 0 | 42.204 | 6,850,000 | 0.019 | 6,870,000 | 0.018 | |
| 13/08/2025 | 22.800 | 0 | 40.372 | |||||
| 12/08/2025 | 22.640 | 0 | 40.586 | 250,000 | 0.025 | 100,000 | 0.025 | |
| 11/08/2025 | 21.960 | 0 | 40.518 | 10,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
