17803 舜光匯豐六四購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 64.450 | 6,620,000 | 830,000 | 0.830 | 3,260,000 | 0.077 | 3,360,000 | 0.076 |
| 26/11/2025 | 0.073 | 63.800 | 4,910,000 | 730,000 | 0.730 | 2,440,000 | 0.080 | 2,460,000 | 0.080 |
| 25/11/2025 | 0.080 | 65.100 | 14,840,000 | 710,000 | 0.710 | 7,370,000 | 0.081 | 7,470,000 | 0.081 |
| 24/11/2025 | 0.076 | 64.150 | 7,840,000 | 610,000 | 0.610 | 3,920,000 | 0.074 | 3,920,000 | 0.073 |
| 21/11/2025 | 0.070 | 62.800 | 6,320,000 | 610,000 | 0.610 | 3,130,000 | 0.069 | 3,160,000 | 0.070 |
| 20/11/2025 | 0.076 | 64.050 | 10,120,000 | 580,000 | 0.580 | 5,060,000 | 0.081 | 5,060,000 | 0.082 |
| 19/11/2025 | 0.084 | 65.100 | 1,120,000 | 580,000 | 0.580 | 560,000 | 0.085 | 560,000 | 0.086 |
| 18/11/2025 | 0.086 | 65.750 | 6,200,000 | 580,000 | 0.580 | 3,100,000 | 0.088 | 3,100,000 | 0.089 |
| 17/11/2025 | 0.096 | 67.300 | 7,770,000 | 580,000 | 0.580 | 3,880,000 | 0.100 | 3,890,000 | 0.100 |
| 14/11/2025 | 0.107 | 69.050 | 2,640,000 | 570,000 | 0.570 | 1,320,000 | 0.106 | 1,320,000 | 0.108 |
| 13/11/2025 | 0.114 | 69.950 | 280,000 | 570,000 | 0.570 | 150,000 | 0.114 | 110,000 | 0.114 |
| 12/11/2025 | 0.121 | 70.950 | 230,000 | 610,000 | 0.610 | 100,000 | 0.118 | 130,000 | 0.117 |
| 11/11/2025 | 0.114 | 69.550 | 1,070,000 | 580,000 | 0.580 | 530,000 | 0.113 | 540,000 | 0.114 |
| 10/11/2025 | 0.114 | 69.650 | 2,440,000 | 570,000 | 0.570 | 1,170,000 | 0.108 | 1,270,000 | 0.108 |
| 07/11/2025 | 0.108 | 68.500 | 1,280,000 | 470,000 | 0.470 | 640,000 | 0.107 | 640,000 | 0.109 |
| 06/11/2025 | 0.120 | 70.350 | 1,660,000 | 470,000 | 0.470 | 830,000 | 0.115 | 830,000 | 0.113 |
| 05/11/2025 | 0.115 | 69.250 | 2,800,000 | 470,000 | 0.470 | 1,250,000 | 0.112 | 1,550,000 | 0.112 |
| 04/11/2025 | 0.126 | 70.650 | 0 | 170,000 | 0.170 | ||||
| 03/11/2025 | 0.147 | 74.050 | 0 | 170,000 | 0.170 | ||||
| 31/10/2025 | 0.157 | 75.200 | 120,000 | 170,000 | 0.170 | 120,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
