17803 舜光匯豐六四購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.194 | 74.600 | 10,000 | 64.824 | 10,000 | 0.203 | ||
| 10/07/2025 | 0.199 | 75.450 | 20,000 | 64.411 | 20,000 | 0.195 | ||
| 09/07/2025 | 0.170 | 71.100 | 40,000 | 64.118 | 20,000 | 0.172 | 20,000 | 0.173 |
| 08/07/2025 | 0.167 | 71.200 | 110,000 | 62.635 | 50,000 | 0.163 | 60,000 | 0.163 |
| 07/07/2025 | 0.152 | 68.500 | 0 | 63.298 | ||||
| 04/07/2025 | 0.157 | 68.900 | 0 | 64.047 | ||||
| 03/07/2025 | 0.167 | 70.700 | 200,000 | 63.413 | 100,000 | 0.169 | 100,000 | 0.169 |
| 02/07/2025 | 0.151 | 67.550 | 440,000 | 64.780 | 220,000 | 0.152 | 220,000 | 0.151 |
| 30/06/2025 | 0.164 | 69.350 | 160,000 | 65.342 | 80,000 | 0.166 | 80,000 | 0.167 |
| 27/06/2025 | 0.158 | 68.650 | 0 | 64.311 | ||||
| 26/06/2025 | 0.156 | 68.200 | 1,500,000 | 64.523 | 740,000 | 0.165 | 760,000 | 0.164 |
| 25/06/2025 | 0.161 | 68.400 | 2,520,000 | 66.001 | 1,260,000 | 0.161 | 1,260,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
