日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.235 | 84.300 | 10,000 | 56.529 | 10,000 | 0.232 | ||
27/08/2025 | 0.231 | 83.600 | 120,000 | 57.007 | 120,000 | 0.246 | ||
26/08/2025 | 0.244 | 85.200 | 100,000 | 58.965 | 100,000 | 0.260 | ||
25/08/2025 | 0.230 | 83.650 | 0 | 57.758 | ||||
22/08/2025 | 0.211 | 81.150 | 0 | 57.118 | ||||
21/08/2025 | 0.200 | 79.250 | 650,000 | 58.178 | 650,000 | 0.211 | ||
20/08/2025 | 0.221 | 82.250 | 600,000 | 57.760 | 600,000 | 0.206 | ||
19/08/2025 | 0.177 | 74.950 | 0 | 60.873 | ||||
18/08/2025 | 0.181 | 75.400 | 0 | 61.184 | ||||
15/08/2025 | 0.194 | 77.300 | 0 | 60.825 | ||||
14/08/2025 | 0.210 | 79.550 | 0 | 60.807 | ||||
13/08/2025 | 0.223 | 81.600 | 0 | 59.915 | ||||
12/08/2025 | 0.195 | 77.450 | 0 | 60.506 | ||||
11/08/2025 | 0.191 | 77.050 | 0 | 59.838 | ||||
08/08/2025 | 0.187 | 76.000 | 0 | 60.859 | ||||
07/08/2025 | 0.190 | 76.750 | 0 | 59.816 | ||||
06/08/2025 | 0.176 | 74.300 | 0 | 60.876 | ||||
05/08/2025 | 0.177 | 74.650 | 0 | 60.180 | ||||
04/08/2025 | 0.170 | 73.550 | 0 | 60.173 | ||||
01/08/2025 | 0.163 | 71.850 | 20,000 | 61.556 | 20,000 | 0.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 09:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |