17789 長建摩通五乙購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.139 | 51.150 | 2,655,000 | 100,000 | 0.250 | 1,345,000 | 0.141 | 1,310,000 | 0.142 |
| 10/07/2025 | 0.140 | 51.050 | 575,000 | 135,000 | 0.338 | 280,000 | 0.144 | 295,000 | 0.144 |
| 09/07/2025 | 0.146 | 51.350 | 3,460,000 | 120,000 | 0.300 | 1,730,000 | 0.151 | 1,730,000 | 0.150 |
| 08/07/2025 | 0.161 | 51.950 | 3,560,000 | 120,000 | 0.300 | 1,780,000 | 0.166 | 1,780,000 | 0.166 |
| 07/07/2025 | 0.170 | 52.250 | 2,310,000 | 120,000 | 0.300 | 1,155,000 | 0.175 | 1,155,000 | 0.176 |
| 04/07/2025 | 0.189 | 52.950 | 2,190,000 | 120,000 | 0.300 | 1,100,000 | 0.179 | 1,090,000 | 0.178 |
| 03/07/2025 | 0.180 | 52.650 | 1,100,000 | 130,000 | 0.325 | 550,000 | 0.183 | 550,000 | 0.180 |
| 02/07/2025 | 0.174 | 52.150 | 325,000 | 130,000 | 0.325 | 100,000 | 0.183 | 200,000 | 0.186 |
| 30/06/2025 | 0.174 | 51.950 | 10,000 | 30,000 | 0.075 | 10,000 | 0.178 | ||
| 27/06/2025 | 0.180 | 52.150 | 20,000 | 20,000 | 0.050 | 20,000 | 0.199 | ||
| 26/06/2025 | 0.203 | 52.950 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.214 | 53.350 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.188 | 52.300 | 10,000 | 0 | 0.000 | 5,000 | 0.188 | 5,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
