17789 長建摩通五乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.038 | 51.350 | 0 | 580,000 | 1.450 | ||||
| 10/10/2025 | 0.040 | 51.750 | 0 | 580,000 | 1.450 | ||||
| 09/10/2025 | 0.038 | 51.000 | 50,000 | 580,000 | 1.450 | 50,000 | 0.039 | ||
| 08/10/2025 | 0.044 | 51.500 | 0 | 530,000 | 1.325 | ||||
| 06/10/2025 | 0.044 | 51.450 | 5,000 | 530,000 | 1.325 | 5,000 | 0.044 | ||
| 03/10/2025 | 0.052 | 52.150 | 0 | 525,000 | 1.312 | ||||
| 02/10/2025 | 0.049 | 51.700 | 0 | 525,000 | 1.312 | ||||
| 30/09/2025 | 0.048 | 51.100 | 5,000 | 525,000 | 1.312 | 5,000 | 0.048 | ||
| 29/09/2025 | 0.051 | 51.350 | 0 | 520,000 | 1.300 | ||||
| 26/09/2025 | 0.053 | 51.300 | 0 | 520,000 | 1.300 | ||||
| 25/09/2025 | 0.054 | 51.300 | 5,000 | 520,000 | 1.300 | 5,000 | 0.054 | ||
| 24/09/2025 | 0.063 | 51.950 | 120,000 | 515,000 | 1.287 | 115,000 | 0.061 | 5,000 | 0.064 |
| 23/09/2025 | 0.070 | 52.150 | 100,000 | 625,000 | 1.562 | 100,000 | 0.070 | ||
| 22/09/2025 | 0.072 | 52.150 | 0 | 725,000 | 1.812 | ||||
| 19/09/2025 | 0.074 | 52.200 | 5,000 | 725,000 | 1.812 | 5,000 | 0.074 | ||
| 18/09/2025 | 0.092 | 53.250 | 0 | 720,000 | 1.800 | ||||
| 17/09/2025 | 0.098 | 53.350 | 10,000 | 720,000 | 1.800 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.111 | 54.100 | 0 | 730,000 | 1.825 | ||||
| 15/09/2025 | 0.111 | 53.850 | 115,000 | 730,000 | 1.825 | 115,000 | 0.117 | ||
| 12/09/2025 | 0.088 | 52.600 | 0 | 615,000 | 1.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
