17789 長建摩通五乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.038 | 51.350 | 0 | 40.518 | ||||
| 10/10/2025 | 0.040 | 51.750 | 0 | 39.183 | ||||
| 09/10/2025 | 0.038 | 51.000 | 50,000 | 40.227 | 50,000 | 0.039 | ||
| 08/10/2025 | 0.044 | 51.500 | 0 | 40.203 | ||||
| 06/10/2025 | 0.044 | 51.450 | 5,000 | 39.802 | 5,000 | 0.044 | ||
| 03/10/2025 | 0.052 | 52.150 | 0 | 39.064 | ||||
| 02/10/2025 | 0.049 | 51.700 | 0 | 39.277 | ||||
| 30/09/2025 | 0.048 | 51.100 | 5,000 | 39.981 | 5,000 | 0.048 | ||
| 29/09/2025 | 0.051 | 51.350 | 0 | 39.776 | ||||
| 26/09/2025 | 0.053 | 51.300 | 0 | 39.585 | ||||
| 25/09/2025 | 0.054 | 51.300 | 5,000 | 39.551 | 5,000 | 0.054 | ||
| 24/09/2025 | 0.063 | 51.950 | 120,000 | 39.472 | 115,000 | 0.061 | 5,000 | 0.064 |
| 23/09/2025 | 0.070 | 52.150 | 100,000 | 40.060 | 100,000 | 0.070 | ||
| 22/09/2025 | 0.072 | 52.150 | 0 | 40.169 | ||||
| 19/09/2025 | 0.074 | 52.200 | 5,000 | 39.708 | 5,000 | 0.074 | ||
| 18/09/2025 | 0.092 | 53.250 | 0 | 39.667 | ||||
| 17/09/2025 | 0.098 | 53.350 | 10,000 | 40.047 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.111 | 54.100 | 0 | 39.730 | ||||
| 15/09/2025 | 0.111 | 53.850 | 115,000 | 40.150 | 115,000 | 0.117 | ||
| 12/09/2025 | 0.088 | 52.600 | 0 | 39.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
