| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.013 | 53.900 | 0 | 46.222 | ||||
| 27/11/2025 | 0.013 | 53.450 | 0 | 46.830 | ||||
| 26/11/2025 | 0.013 | 53.400 | 0 | 46.108 | ||||
| 25/11/2025 | 0.013 | 53.700 | 0 | 44.248 | ||||
| 24/11/2025 | 0.013 | 54.250 | 0 | 41.712 | ||||
| 21/11/2025 | 0.013 | 53.950 | 0 | 40.579 | ||||
| 20/11/2025 | 0.013 | 53.900 | 0 | 40.096 | ||||
| 19/11/2025 | 0.014 | 54.500 | 0 | 38.284 | ||||
| 18/11/2025 | 0.014 | 53.950 | 0 | 39.314 | ||||
| 17/11/2025 | 0.017 | 54.350 | 0 | 39.118 | ||||
| 14/11/2025 | 0.019 | 54.250 | 0 | 38.732 | ||||
| 13/11/2025 | 0.021 | 54.500 | 0 | 38.348 | ||||
| 12/11/2025 | 0.020 | 54.000 | 0 | 38.887 | ||||
| 11/11/2025 | 0.020 | 53.750 | 0 | 39.097 | ||||
| 10/11/2025 | 0.018 | 53.300 | 0 | 39.014 | ||||
| 07/11/2025 | 0.018 | 52.950 | 0 | 38.622 | ||||
| 06/11/2025 | 0.015 | 52.150 | 0 | 38.893 | ||||
| 05/11/2025 | 0.012 | 51.350 | 0 | 38.891 | ||||
| 04/11/2025 | 0.012 | 51.000 | 0 | 39.336 | ||||
| 03/11/2025 | 0.012 | 50.800 | 10,000 | 39.427 | 10,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |