17768 理想匯豐六二購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.039 | 88.950 | 0 | 80,000,000 | 100.000 | ||||
| 10/10/2025 | 0.040 | 92.150 | 0 | 80,000,000 | 100.000 | ||||
| 09/10/2025 | 0.040 | 94.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 08/10/2025 | 0.040 | 95.500 | 20,000 | 80,000,000 | 100.000 | ||||
| 06/10/2025 | 0.049 | 96.300 | 0 | 80,000,000 | 100.000 | ||||
| 03/10/2025 | 0.049 | 99.600 | 210,000 | 80,000,000 | 100.000 | 210,000 | 0.049 | ||
| 02/10/2025 | 0.061 | 102.000 | 40,000 | 79,790,000 | 99.740 | 40,000 | 0.061 | ||
| 30/09/2025 | 0.057 | 101.400 | 430,000 | 79,750,000 | 99.690 | 260,000 | 0.051 | 10,000 | 0.057 |
| 29/09/2025 | 0.056 | 98.550 | 3,390,000 | 80,000,000 | 100.000 | 1,870,000 | 0.061 | ||
| 26/09/2025 | 0.059 | 100.100 | 36,370,000 | 78,130,000 | 97.660 | 34,350,000 | 0.064 | ||
| 25/09/2025 | 0.063 | 102.000 | 33,520,000 | 43,780,000 | 54.730 | 9,410,000 | 0.061 | 20,440,000 | 0.060 |
| 24/09/2025 | 0.055 | 98.750 | 16,110,000 | 32,750,000 | 40.940 | 5,210,000 | 0.053 | 10,690,000 | 0.054 |
| 23/09/2025 | 0.052 | 97.200 | 31,540,000 | 27,270,000 | 34.090 | 14,210,000 | 0.053 | 17,330,000 | 0.053 |
| 22/09/2025 | 0.060 | 99.550 | 18,070,000 | 24,150,000 | 30.190 | 6,300,000 | 0.063 | 11,080,000 | 0.062 |
| 19/09/2025 | 0.065 | 100.700 | 21,860,000 | 19,370,000 | 24.210 | 8,600,000 | 0.068 | 12,730,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 12,780,000 | 15,240,000 | 19.050 | 6,450,000 | 0.075 | 5,990,000 | 0.075 |
| 17/09/2025 | 0.077 | 104.500 | 8,040,000 | 15,700,000 | 19.630 | 4,320,000 | 0.071 | 3,360,000 | 0.070 |
| 16/09/2025 | 0.064 | 100.100 | 14,100,000 | 16,660,000 | 20.830 | 7,330,000 | 0.062 | 6,440,000 | 0.062 |
| 15/09/2025 | 0.055 | 97.550 | 13,930,000 | 17,550,000 | 21.940 | 8,190,000 | 0.052 | 4,570,000 | 0.049 |
| 12/09/2025 | 0.043 | 93.300 | 8,030,000 | 21,170,000 | 26.460 | 4,830,000 | 0.043 | 2,690,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
