17768 理想匯豐六二購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.039 | 88.950 | 0 | 72.522 | ||||
| 10/10/2025 | 0.040 | 92.150 | 0 | 67.955 | ||||
| 09/10/2025 | 0.040 | 94.600 | 60,000 | 64.457 | ||||
| 08/10/2025 | 0.040 | 95.500 | 20,000 | 63.041 | ||||
| 06/10/2025 | 0.049 | 96.300 | 0 | 66.479 | ||||
| 03/10/2025 | 0.049 | 99.600 | 210,000 | 61.418 | 210,000 | 0.049 | ||
| 02/10/2025 | 0.061 | 102.000 | 40,000 | 63.789 | 40,000 | 0.061 | ||
| 30/09/2025 | 0.057 | 101.400 | 430,000 | 62.233 | 260,000 | 0.051 | 10,000 | 0.057 |
| 29/09/2025 | 0.056 | 98.550 | 3,390,000 | 65.288 | 1,870,000 | 0.061 | ||
| 26/09/2025 | 0.059 | 100.100 | 36,370,000 | 63.966 | 34,350,000 | 0.064 | ||
| 25/09/2025 | 0.063 | 102.000 | 33,520,000 | 63.056 | 9,410,000 | 0.061 | 20,440,000 | 0.060 |
| 24/09/2025 | 0.055 | 98.750 | 16,110,000 | 63.398 | 5,210,000 | 0.053 | 10,690,000 | 0.054 |
| 23/09/2025 | 0.052 | 97.200 | 31,540,000 | 63.839 | 14,210,000 | 0.053 | 17,330,000 | 0.053 |
| 22/09/2025 | 0.060 | 99.550 | 18,070,000 | 64.368 | 6,300,000 | 0.063 | 11,080,000 | 0.062 |
| 19/09/2025 | 0.065 | 100.700 | 21,860,000 | 64.449 | 8,600,000 | 0.068 | 12,730,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 12,780,000 | 64.518 | 6,450,000 | 0.075 | 5,990,000 | 0.075 |
| 17/09/2025 | 0.077 | 104.500 | 8,040,000 | 64.044 | 4,320,000 | 0.071 | 3,360,000 | 0.070 |
| 16/09/2025 | 0.064 | 100.100 | 14,100,000 | 64.213 | 7,330,000 | 0.062 | 6,440,000 | 0.062 |
| 15/09/2025 | 0.055 | 97.550 | 13,930,000 | 63.184 | 8,190,000 | 0.052 | 4,570,000 | 0.049 |
| 12/09/2025 | 0.043 | 93.300 | 8,030,000 | 61.907 | 4,830,000 | 0.043 | 2,690,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
