17690 龍電摩利六八購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 8.240 | 0 | |||||||
| 13/03/2026 | 8.390 | 0 | 150,000 | 0.221 | 1,730,000 | 0.062 | 1,625,000 | 0.063 | |
| 12/03/2026 | 8.440 | 0 | 255,000 | 0.375 | 2,195,000 | 0.069 | 2,240,000 | 0.070 | |
| 11/03/2026 | 8.200 | 0 | 210,000 | 0.309 | 900,000 | 0.058 | 1,020,000 | 0.058 | |
| 10/03/2026 | 7.900 | 0 | 90,000 | 0.132 | 700,000 | 0.056 | 700,000 | 0.056 | |
| 09/03/2026 | 7.830 | 0 | 90,000 | 0.132 | 2,350,000 | 0.057 | 2,350,000 | 0.057 | |
| 06/03/2026 | 7.960 | 0 | 90,000 | 0.132 | 400,000 | 0.056 | 400,000 | 0.054 | |
| 05/03/2026 | 7.910 | 0 | 90,000 | 0.132 | 1,050,000 | 0.059 | 1,050,000 | 0.059 | |
| 04/03/2026 | 7.710 | 0 | 90,000 | 0.132 | 1,700,000 | 0.050 | 1,700,000 | 0.049 | |
| 03/03/2026 | 7.650 | 0 | 90,000 | 0.132 | 1,875,000 | 0.050 | 1,850,000 | 0.051 | |
| 02/03/2026 | 7.720 | 0 | 115,000 | 0.169 | 2,530,000 | 0.051 | 2,520,000 | 0.051 | |
| 27/02/2026 | 7.570 | 0 | 125,000 | 0.184 | 300,000 | 0.045 | 300,000 | 0.044 | |
| 26/02/2026 | 7.390 | 0 | 125,000 | 0.184 | 810,000 | 0.043 | 750,000 | 0.041 | |
| 25/02/2026 | 7.240 | 0 | 185,000 | 0.272 | 400,000 | 0.044 | 460,000 | 0.043 | |
| 24/02/2026 | 7.210 | 0 | 125,000 | 0.184 | 410,000 | 0.037 | 400,000 | 0.036 | |
| 23/02/2026 | 7.260 | 0 | 135,000 | 0.199 | |||||
| 20/02/2026 | 7.100 | 0 | 135,000 | 0.199 | |||||
| 16/02/2026 | 7.080 | 0 | 135,000 | 0.199 | |||||
| 13/02/2026 | 7.090 | 0 | 135,000 | 0.199 | |||||
| 12/02/2026 | 7.170 | 0 | 135,000 | 0.199 | 910,000 | 0.043 | 910,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
