17673 中芯信證六八購Ａ (認購證)
按盤價 
0.440 -0.110 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.550 | 75.200 | 0 | 14,500,000 | 14.500 | ||||
| 15/07/2026 | 0.580 | 76.300 | 0 | 14,500,000 | 14.500 | ||||
| 14/07/2026 | 0.610 | 78.350 | 0 | 14,500,000 | 14.500 | ||||
| 13/07/2026 | 0.610 | 78.350 | 0 | 14,500,000 | 14.500 | ||||
| 10/07/2026 | 0.630 | 79.650 | 75,000 | 14,500,000 | 14.500 | ||||
| 09/07/2026 | 0.720 | 83.550 | 75,000 | 14,500,000 | 14.500 | ||||
| 08/07/2026 | 0.570 | 75.800 | 300,000 | 14,500,000 | 14.500 | ||||
| 07/07/2026 | 0.520 | 73.450 | 0 | 14,500,000 | 14.500 | ||||
| 06/07/2026 | 0.570 | 75.750 | 0 | 14,500,000 | 14.500 | ||||
| 03/07/2026 | 0.600 | 77.600 | 0 | 14,500,000 | 14.500 | ||||
| 02/07/2026 | 0.660 | 80.400 | 50,000 | 14,500,000 | 14.500 | ||||
| 30/06/2026 | 0.830 | 89.400 | 275,000 | 14,500,000 | 14.500 | 25,000 | 0.850 | ||
| 29/06/2026 | 0.730 | 84.800 | 100,000 | 14,525,000 | 14.530 | ||||
| 26/06/2026 | 0.660 | 80.000 | 0 | 14,525,000 | 14.530 | ||||
| 25/06/2026 | 0.750 | 86.000 | 50,000 | 14,525,000 | 14.530 | ||||
| 24/06/2026 | 0.730 | 84.800 | 150,000 | 14,525,000 | 14.530 | ||||
| 23/06/2026 | 0.610 | 77.850 | 50,000 | 14,525,000 | 14.530 | ||||
| 22/06/2026 | 0.620 | 78.900 | 350,000 | 14,525,000 | 14.530 | ||||
| 18/06/2026 | 0.580 | 76.500 | 1,800,000 | 14,525,000 | 14.530 | ||||
| 17/06/2026 | 0.550 | 75.750 | 0 | 14,525,000 | 14.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
