17673 中芯信證六八購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.580 | 73.350 | 0 | 50.346 | ||||
| 13/10/2025 | 0.680 | 80.150 | 75,000 | 37.647 | ||||
| 10/10/2025 | 0.670 | 77.550 | 1,775,000 | 55.704 | ||||
| 09/10/2025 | 0.770 | 83.500 | 200,000 | 52.231 | ||||
| 08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 51.339 | ||||
| 03/10/2025 | 0.900 | 90.900 | 125,000 | 46.648 | ||||
| 02/10/2025 | 0.880 | 89.650 | 0 | 48.923 | ||||
| 30/09/2025 | 0.680 | 79.550 | 0 | 43.167 | ||||
| 29/09/2025 | 0.620 | 76.500 | 0 | 41.431 | ||||
| 26/09/2025 | 0.590 | 72.950 | 0 | 54.549 | ||||
| 25/09/2025 | 0.630 | 76.800 | 0 | 43.196 | ||||
| 24/09/2025 | 0.630 | 76.750 | 0 | 43.527 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 53.478 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
| 19/09/2025 | 0.510 | 69.750 | 0 | 46.026 | ||||
| 18/09/2025 | 0.510 | 69.500 | 25,000 | 47.448 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 45.984 | ||||
| 16/09/2025 | 0.405 | 63.200 | 0 | 47.807 | ||||
| 15/09/2025 | 0.405 | 63.000 | 0 | 48.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
