| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.440 | 68.000 | 0 | 50.287 | ||||
| 26/02/2026 | 0.440 | 67.600 | 0 | 53.801 | ||||
| 25/02/2026 | 0.475 | 69.850 | 0 | 51.088 | ||||
| 24/02/2026 | 0.475 | 69.400 | 0 | 55.097 | ||||
| 23/02/2026 | 0.495 | 71.100 | 0 | 49.055 | ||||
| 20/02/2026 | 0.445 | 67.700 | 0 | 54.310 | ||||
| 16/02/2026 | 0.485 | 69.900 | 0 | 54.371 | ||||
| 13/02/2026 | 0.485 | 70.350 | 0 | 49.608 | ||||
| 12/02/2026 | 0.480 | 69.800 | 0 | 52.050 | ||||
| 11/02/2026 | 0.475 | 70.000 | 0 | 47.195 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 51.114 | ||||
| 09/02/2026 | 0.490 | 70.350 | 0 | 51.769 | ||||
| 06/02/2026 | 0.440 | 67.600 | 0 | 50.558 | ||||
| 05/02/2026 | 0.440 | 67.450 | 0 | 51.652 | ||||
| 04/02/2026 | 0.465 | 68.750 | 0 | 52.615 | ||||
| 03/02/2026 | 0.495 | 70.450 | 600,000 | 52.337 | ||||
| 02/02/2026 | 0.540 | 72.200 | 0 | 59.005 | ||||
| 30/01/2026 | 0.600 | 75.400 | 0 | 60.001 | ||||
| 29/01/2026 | 0.620 | 77.250 | 0 | 52.409 | ||||
| 28/01/2026 | 0.650 | 79.300 | 0 | 46.321 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |