17673 中芯信證六八購Ａ (認購證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.193 | 45.950 | 3,875,000 | 53.805 | 1,950,000 | 0.195 | 1,800,000 | 0.195 |
| 10/07/2025 | 0.180 | 44.950 | 1,800,000 | 53.363 | 900,000 | 0.183 | 900,000 | 0.182 |
| 09/07/2025 | 0.179 | 44.650 | 1,350,000 | 53.946 | 675,000 | 0.183 | 675,000 | 0.183 |
| 08/07/2025 | 0.191 | 45.650 | 1,200,000 | 54.175 | 575,000 | 0.182 | 625,000 | 0.183 |
| 07/07/2025 | 0.173 | 44.300 | 1,100,000 | 53.427 | 525,000 | 0.178 | 550,000 | 0.177 |
| 04/07/2025 | 0.173 | 43.950 | 6,450,000 | 54.286 | 2,975,000 | 0.165 | 3,475,000 | 0.167 |
| 03/07/2025 | 0.170 | 43.300 | 3,000,000 | 55.370 | 1,275,000 | 0.179 | 1,575,000 | 0.181 |
| 02/07/2025 | 0.171 | 43.550 | 1,850,000 | 54.819 | 850,000 | 0.180 | 1,000,000 | 0.178 |
| 30/06/2025 | 0.189 | 44.700 | 50,700,000 | 55.988 | 24,450,000 | 0.214 | 24,600,000 | 0.216 |
| 27/06/2025 | 0.192 | 44.850 | 6,525,000 | 56.119 | 3,275,000 | 0.200 | 3,250,000 | 0.200 |
| 26/06/2025 | 0.187 | 44.500 | 8,625,000 | 55.794 | 4,325,000 | 0.193 | 4,300,000 | 0.193 |
| 25/06/2025 | 0.185 | 44.050 | 5,100,000 | 56.568 | 2,550,000 | 0.176 | 2,550,000 | 0.176 |
| 24/06/2025 | 0.159 | 41.700 | 4,800,000 | 56.456 | 2,400,000 | 0.162 | 2,400,000 | 0.161 |
| 23/06/2025 | 0.156 | 41.300 | 4,700,000 | 56.740 | 2,350,000 | 0.154 | 2,350,000 | 0.153 |
| 20/06/2025 | 0.139 | 39.500 | 1,250,000 | 56.984 | 600,000 | 0.140 | 650,000 | 0.142 |
| 19/06/2025 | 0.134 | 38.850 | 11,825,000 | 57.350 | 5,900,000 | 0.141 | 5,925,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
