17636 吉利摩利六一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.076 | 18.410 | 36,240,000 | ||||||
| 13/10/2025 | 0.092 | 18.910 | 15,840,000 | 7,820,000 | 9.775 | 7,640,000 | 0.084 | 7,180,000 | 0.084 |
| 10/10/2025 | 0.097 | 19.050 | 27,680,000 | 8,280,000 | 10.350 | 11,730,000 | 0.102 | 12,310,000 | 0.101 |
| 09/10/2025 | 0.120 | 19.750 | 42,560,000 | 7,700,000 | 9.625 | 18,260,000 | 0.110 | 19,250,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 45,790,000 | 6,710,000 | 8.388 | 21,340,000 | 0.120 | 20,640,000 | 0.120 |
| 06/10/2025 | 0.101 | 19.030 | 14,840,000 | 7,410,000 | 9.262 | 7,120,000 | 0.098 | 6,540,000 | 0.098 |
| 03/10/2025 | 0.112 | 19.370 | 10,110,000 | 7,990,000 | 9.988 | 3,470,000 | 0.109 | 3,250,000 | 0.114 |
| 02/10/2025 | 0.129 | 19.740 | 63,570,000 | 8,210,000 | 10.262 | 28,080,000 | 0.129 | 30,420,000 | 0.128 |
| 30/09/2025 | 0.123 | 19.550 | 82,830,000 | 5,870,000 | 7.337 | 40,040,000 | 0.113 | 37,580,000 | 0.113 |
| 29/09/2025 | 0.097 | 18.630 | 27,060,000 | 8,330,000 | 10.412 | 13,540,000 | 0.091 | 13,060,000 | 0.093 |
| 26/09/2025 | 0.082 | 18.230 | 56,660,000 | 8,810,000 | 11.012 | 25,710,000 | 0.090 | 27,420,000 | 0.091 |
| 25/09/2025 | 0.092 | 18.450 | 34,610,000 | 7,100,000 | 8.875 | 15,750,000 | 0.095 | 17,690,000 | 0.095 |
| 24/09/2025 | 0.086 | 18.200 | 15,750,000 | 5,160,000 | 6.450 | 7,480,000 | 0.086 | 7,570,000 | 0.086 |
| 23/09/2025 | 0.088 | 18.240 | 14,440,000 | 5,070,000 | 6.338 | 6,520,000 | 0.094 | 7,510,000 | 0.093 |
| 22/09/2025 | 0.103 | 18.690 | 14,470,000 | 4,080,000 | 5.100 | 7,170,000 | 0.102 | 6,780,000 | 0.102 |
| 19/09/2025 | 0.114 | 19.000 | 22,570,000 | 4,470,000 | 5.588 | 10,710,000 | 0.111 | 10,520,000 | 0.111 |
| 18/09/2025 | 0.108 | 18.810 | 15,340,000 | 4,660,000 | 5.825 | 7,240,000 | 0.118 | 7,380,000 | 0.114 |
| 17/09/2025 | 0.136 | 19.750 | 20,710,000 | 4,520,000 | 5.650 | 10,440,000 | 0.133 | 8,280,000 | 0.130 |
| 16/09/2025 | 0.109 | 19.050 | 19,210,000 | 6,680,000 | 8.350 | 8,460,000 | 0.110 | 9,560,000 | 0.110 |
| 15/09/2025 | 0.089 | 18.460 | 12,960,000 | 5,580,000 | 6.975 | 5,920,000 | 0.092 | 6,170,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
