17636 吉利摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 17.000 | 0 | 44.338 | ||||
| 26/11/2025 | 0.010 | 16.820 | 10,000 | 45.392 | ||||
| 25/11/2025 | 0.010 | 16.720 | 2,080,000 | 45.731 | ||||
| 24/11/2025 | 0.013 | 16.750 | 400,000 | 47.941 | ||||
| 21/11/2025 | 0.017 | 16.710 | 0 | 50.326 | ||||
| 20/11/2025 | 0.017 | 17.010 | 0 | 47.366 | ||||
| 19/11/2025 | 0.017 | 17.040 | 160,000 | 46.727 | ||||
| 18/11/2025 | 0.015 | 17.000 | 540,000 | 45.158 | ||||
| 17/11/2025 | 0.020 | 17.200 | 200,000 | 46.683 | ||||
| 14/11/2025 | 0.028 | 17.530 | 590,000 | 47.496 | ||||
| 13/11/2025 | 0.033 | 17.750 | 790,000 | 47.772 | ||||
| 12/11/2025 | 0.034 | 17.670 | 1,510,000 | 48.616 | ||||
| 11/11/2025 | 0.040 | 18.120 | 990,000 | 46.954 | ||||
| 10/11/2025 | 0.042 | 17.880 | 620,000 | 49.666 | ||||
| 07/11/2025 | 0.047 | 17.690 | 10,000 | 52.486 | ||||
| 06/11/2025 | 0.046 | 17.880 | 720,000 | 49.974 | ||||
| 05/11/2025 | 0.038 | 17.510 | 0 | 49.461 | ||||
| 04/11/2025 | 0.039 | 17.560 | 760,000 | 49.108 | ||||
| 03/11/2025 | 0.049 | 17.770 | 670,000 | 51.144 | ||||
| 31/10/2025 | 0.054 | 18.400 | 13,060,000 | 46.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
