17632 網易摩利六二購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.099 | 212.400 | 0 | 200,000 | 0.294 | ||||
| 27/08/2025 | 0.097 | 211.000 | 200,000 | 200,000 | 0.294 | 100,000 | 0.110 | 100,000 | 0.111 |
| 26/08/2025 | 0.110 | 214.710 | 460,000 | 200,000 | 0.294 | 230,000 | 0.115 | 230,000 | 0.115 |
| 25/08/2025 | 0.117 | 216.710 | 560,000 | 200,000 | 0.294 | 460,000 | 0.110 | 100,000 | 0.114 |
| 22/08/2025 | 0.083 | 204.310 | 130,000 | 560,000 | 0.824 | 100,000 | 0.085 | 30,000 | 0.083 |
| 21/08/2025 | 0.083 | 203.510 | 0 | 630,000 | 0.926 | ||||
| 20/08/2025 | 0.080 | 201.310 | 460,000 | 630,000 | 0.926 | 270,000 | 0.073 | 190,000 | 0.075 |
| 19/08/2025 | 0.079 | 200.710 | 770,000 | 710,000 | 1.044 | 360,000 | 0.081 | 410,000 | 0.082 |
| 18/08/2025 | 0.086 | 203.310 | 510,000 | 660,000 | 0.971 | 190,000 | 0.095 | 320,000 | 0.090 |
| 15/08/2025 | 0.078 | 199.310 | 1,460,000 | 530,000 | 0.779 | 710,000 | 0.092 | 750,000 | 0.095 |
| 14/08/2025 | 0.102 | 206.910 | 800,000 | 490,000 | 0.721 | 310,000 | 0.106 | 490,000 | 0.105 |
| 13/08/2025 | 0.124 | 214.510 | 260,000 | 310,000 | 0.456 | 70,000 | 0.113 | 190,000 | 0.113 |
| 12/08/2025 | 0.092 | 203.510 | 20,000 | 190,000 | 0.279 | 20,000 | 0.087 | ||
| 11/08/2025 | 0.089 | 201.310 | 50,000 | 170,000 | 0.250 | 50,000 | 0.094 | ||
| 08/08/2025 | 0.097 | 203.710 | 0 | 120,000 | 0.176 | ||||
| 07/08/2025 | 0.102 | 205.910 | 0 | 120,000 | 0.176 | ||||
| 06/08/2025 | 0.108 | 206.910 | 0 | 120,000 | 0.176 | ||||
| 05/08/2025 | 0.111 | 208.110 | 0 | 120,000 | 0.176 | ||||
| 04/08/2025 | 0.104 | 204.910 | 270,000 | 120,000 | 0.176 | 100,000 | 0.100 | 170,000 | 0.099 |
| 01/08/2025 | 0.092 | 200.510 | 0 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
