17632 網易摩利六二購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 214.800 | 700,000 | 40.720 | 350,000 | 0.043 | 350,000 | 0.042 |
| 26/11/2025 | 0.040 | 215.200 | 1,150,000 | 41.306 | 520,000 | 0.041 | 630,000 | 0.041 |
| 25/11/2025 | 0.047 | 217.600 | 1,560,000 | 41.769 | 700,000 | 0.050 | 860,000 | 0.050 |
| 24/11/2025 | 0.043 | 216.600 | 5,370,000 | 40.865 | 3,100,000 | 0.042 | 1,710,000 | 0.043 |
| 21/11/2025 | 0.027 | 204.600 | 3,600,000 | 41.414 | 1,020,000 | 0.028 | 2,430,000 | 0.032 |
| 20/11/2025 | 0.046 | 212.600 | 830,000 | 43.399 | 420,000 | 0.043 | 410,000 | 0.045 |
| 19/11/2025 | 0.055 | 215.600 | 880,000 | 44.056 | 470,000 | 0.056 | 410,000 | 0.057 |
| 18/11/2025 | 0.052 | 215.000 | 840,000 | 43.257 | 450,000 | 0.053 | 390,000 | 0.054 |
| 17/11/2025 | 0.062 | 218.400 | 1,880,000 | 43.730 | 900,000 | 0.063 | 960,000 | 0.063 |
| 14/11/2025 | 0.067 | 219.400 | 1,330,000 | 43.761 | 630,000 | 0.068 | 640,000 | 0.069 |
| 13/11/2025 | 0.078 | 223.600 | 620,000 | 43.539 | 300,000 | 0.078 | 320,000 | 0.079 |
| 12/11/2025 | 0.074 | 221.600 | 1,460,000 | 43.675 | 750,000 | 0.076 | 710,000 | 0.077 |
| 11/11/2025 | 0.069 | 220.000 | 300,000 | 43.190 | 150,000 | 0.067 | 150,000 | 0.066 |
| 10/11/2025 | 0.070 | 219.600 | 1,590,000 | 43.507 | 750,000 | 0.063 | 790,000 | 0.064 |
| 07/11/2025 | 0.070 | 219.000 | 0 | 43.268 | ||||
| 06/11/2025 | 0.075 | 220.200 | 840,000 | 43.547 | 530,000 | 0.071 | 260,000 | 0.069 |
| 05/11/2025 | 0.069 | 217.400 | 3,080,000 | 43.645 | 2,020,000 | 0.067 | 1,030,000 | 0.064 |
| 04/11/2025 | 0.070 | 216.800 | 2,440,000 | 44.045 | 1,040,000 | 0.075 | 1,310,000 | 0.074 |
| 03/11/2025 | 0.080 | 220.200 | 2,250,000 | 44.121 | 1,200,000 | 0.076 | 1,040,000 | 0.075 |
| 31/10/2025 | 0.075 | 217.000 | 2,560,000 | 44.382 | 980,000 | 0.079 | 1,500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
