17629 順豐麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 37.920 | 0 | 16,888,000 | 42.220 | ||||
| 28/10/2025 | 0.010 | 38.240 | 0 | 16,888,000 | 42.220 | ||||
| 27/10/2025 | 0.010 | 37.600 | 0 | 16,888,000 | 42.220 | ||||
| 24/10/2025 | 0.010 | 36.860 | 0 | 16,888,000 | 42.220 | ||||
| 23/10/2025 | 0.010 | 37.060 | 0 | 16,888,000 | 42.220 | ||||
| 22/10/2025 | 0.010 | 37.380 | 0 | 16,888,000 | 42.220 | ||||
| 21/10/2025 | 0.010 | 37.740 | 0 | 16,888,000 | 42.220 | ||||
| 20/10/2025 | 0.010 | 37.600 | 0 | 16,888,000 | 42.220 | ||||
| 17/10/2025 | 0.010 | 37.420 | 0 | 16,888,000 | 42.220 | ||||
| 16/10/2025 | 0.010 | 37.940 | 0 | 16,888,000 | 42.220 | ||||
| 15/10/2025 | 0.010 | 37.880 | 62,000 | 16,888,000 | 42.220 | ||||
| 14/10/2025 | 0.010 | 37.120 | 0 | 16,888,000 | 42.220 | ||||
| 13/10/2025 | 0.010 | 37.240 | 0 | 16,888,000 | 42.220 | ||||
| 10/10/2025 | 0.010 | 38.000 | 0 | 16,888,000 | 42.220 | ||||
| 09/10/2025 | 0.010 | 37.580 | 0 | 16,888,000 | 42.220 | ||||
| 08/10/2025 | 0.010 | 36.700 | 0 | 16,888,000 | 42.220 | ||||
| 06/10/2025 | 0.010 | 36.800 | 24,000 | 16,888,000 | 42.220 | ||||
| 03/10/2025 | 0.011 | 36.560 | 0 | 16,888,000 | 42.220 | ||||
| 02/10/2025 | 0.011 | 36.640 | 0 | 16,888,000 | 42.220 | ||||
| 30/09/2025 | 0.011 | 37.140 | 0 | 16,888,000 | 42.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
