17629 順豐麥銀五乙購Ａ (認購證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.106 | 42.100 | 224,000 | 79.955 | 100,000 | 0.115 | 124,000 | 0.116 |
| 16/07/2025 | 0.116 | 42.750 | 924,000 | 80.031 | 452,000 | 0.117 | 472,000 | 0.116 |
| 15/07/2025 | 0.122 | 43.000 | 0 | 80.271 | ||||
| 14/07/2025 | 0.130 | 43.600 | 900,000 | 79.993 | 420,000 | 0.125 | 480,000 | 0.123 |
| 11/07/2025 | 0.123 | 42.450 | 0 | 80.622 | ||||
| 10/07/2025 | 0.133 | 43.200 | 3,036,000 | 80.326 | 1,500,000 | 0.124 | 1,536,000 | 0.125 |
| 09/07/2025 | 0.127 | 42.700 | 0 | 80.221 | ||||
| 08/07/2025 | 0.131 | 42.600 | 2,400,000 | 80.886 | 1,200,000 | 0.137 | 1,200,000 | 0.137 |
| 07/07/2025 | 0.143 | 43.200 | 12,000 | 81.163 | 12,000 | 0.155 | ||
| 04/07/2025 | 0.165 | 43.850 | 0 | 82.137 | ||||
| 03/07/2025 | 0.170 | 43.800 | 60,000 | 82.684 | 30,000 | 0.169 | 30,000 | 0.169 |
| 02/07/2025 | 0.174 | 43.900 | 160,000 | 82.753 | 90,000 | 0.183 | 70,000 | 0.190 |
| 30/06/2025 | 0.204 | 45.200 | 40,000 | 83.154 | 20,000 | 0.197 | 20,000 | 0.208 |
| 27/06/2025 | 0.192 | 44.500 | 320,000 | 82.515 | 320,000 | 0.198 | ||
| 26/06/2025 | 0.191 | 44.300 | 40,000 | 82.596 | 20,000 | 0.191 | 20,000 | 0.194 |
| 25/06/2025 | 0.229 | 46.200 | 20,000 | 82.632 | 20,000 | 0.228 | ||
| 24/06/2025 | 46.600 | 0 | ||||||
| 23/06/2025 | 46.100 | 0 | ||||||
| 20/06/2025 | 46.000 | 0 | ||||||
| 19/06/2025 | 45.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
