17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.190 +0.014 (+7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0 | ||||||||
| 11/07/2025 | 0 | 65,000 | 0.160 | 140,000 | 0.177 | 150,000 | 0.175 | ||
| 10/07/2025 | 0 | 55,000 | 0.140 | 615,000 | 0.184 | 615,000 | 0.182 | ||
| 09/07/2025 | 0 | 55,000 | 0.140 | 4,920,000 | 0.171 | 4,910,000 | 0.171 | ||
| 08/07/2025 | 0 | 65,000 | 0.160 | 1,040,000 | 0.155 | 1,040,000 | 0.155 | ||
| 07/07/2025 | 0 | 65,000 | 0.160 | 1,175,000 | 0.165 | 1,205,000 | 0.163 | ||
| 04/07/2025 | 0 | 35,000 | 0.090 | 2,735,000 | 0.168 | 2,735,000 | 0.168 | ||
| 03/07/2025 | 0 | 35,000 | 0.090 | 3,470,000 | 0.167 | 3,470,000 | 0.167 | ||
| 02/07/2025 | 0 | 35,000 | 0.090 | 2,500,000 | 0.175 | 2,520,000 | 0.176 | ||
| 30/06/2025 | 0 | 15,000 | 0.040 | 1,300,000 | 0.167 | 1,310,000 | 0.167 | ||
| 27/06/2025 | 0 | 5,000 | 0.010 | 715,000 | 0.170 | 715,000 | 0.170 | ||
| 26/06/2025 | 0 | 5,000 | 0.010 | 785,000 | 0.161 | 785,000 | 0.161 | ||
| 25/06/2025 | 0 | 5,000 | 0.010 | 400,000 | 0.172 | 400,000 | 0.172 | ||
| 24/06/2025 | 0 | 5,000 | 0.010 | 715,000 | 0.186 | 715,000 | 0.185 | ||
| 23/06/2025 | 0 | 5,000 | 0.010 | 1,440,000 | 0.173 | 1,440,000 | 0.171 | ||
| 20/06/2025 | 0 | 5,000 | 0.010 | 1,790,000 | 0.165 | 1,790,000 | 0.165 | ||
| 19/06/2025 | 0 | 5,000 | 0.010 | 1,435,000 | 0.165 | 1,435,000 | 0.166 | ||
| 18/06/2025 | 0 | 5,000 | 0.010 | 1,100,000 | 0.172 | 1,105,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
