17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.190 +0.014 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.176 | 5.930 | 320,000 | 66.271 | 140,000 | 0.177 | 150,000 | 0.175 |
| 10/07/2025 | 0.176 | 5.920 | 1,230,000 | 66.355 | 615,000 | 0.184 | 615,000 | 0.182 |
| 09/07/2025 | 0.176 | 5.910 | 9,840,000 | 66.439 | 4,920,000 | 0.171 | 4,910,000 | 0.171 |
| 08/07/2025 | 0.150 | 5.370 | 2,080,000 | 69.629 | 1,040,000 | 0.155 | 1,040,000 | 0.155 |
| 07/07/2025 | 0.160 | 5.500 | 2,380,000 | 69.597 | 1,175,000 | 0.165 | 1,205,000 | 0.163 |
| 04/07/2025 | 0.164 | 5.600 | 5,470,000 | 68.640 | 2,735,000 | 0.168 | 2,735,000 | 0.168 |
| 03/07/2025 | 0.167 | 5.450 | 6,940,000 | 71.546 | 3,470,000 | 0.167 | 3,470,000 | 0.167 |
| 02/07/2025 | 0.159 | 5.330 | 5,020,000 | 71.750 | 2,500,000 | 0.175 | 2,520,000 | 0.176 |
| 30/06/2025 | 0.168 | 5.260 | 2,610,000 | 74.626 | 1,300,000 | 0.167 | 1,310,000 | 0.167 |
| 27/06/2025 | 0.172 | 5.300 | 1,430,000 | 74.576 | 715,000 | 0.170 | 715,000 | 0.170 |
| 26/06/2025 | 0.163 | 5.170 | 1,570,000 | 74.780 | 785,000 | 0.161 | 785,000 | 0.161 |
| 25/06/2025 | 0.169 | 5.240 | 800,000 | 74.807 | 400,000 | 0.172 | 400,000 | 0.172 |
| 24/06/2025 | 0.176 | 5.230 | 1,430,000 | 76.351 | 715,000 | 0.186 | 715,000 | 0.185 |
| 23/06/2025 | 0.180 | 5.160 | 2,880,000 | 78.328 | 1,440,000 | 0.173 | 1,440,000 | 0.171 |
| 20/06/2025 | 0.164 | 4.990 | 3,580,000 | 77.621 | 1,790,000 | 0.165 | 1,790,000 | 0.165 |
| 19/06/2025 | 0.161 | 4.850 | 2,870,000 | 79.356 | 1,435,000 | 0.165 | 1,435,000 | 0.166 |
| 18/06/2025 | 0.171 | 4.960 | 2,205,000 | 79.543 | 1,100,000 | 0.172 | 1,105,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
