| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 4.690 | 0 | 64.128 | ||||
| 15/06/2026 | 0.010 | 4.780 | 0 | 62.455 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 63.191 | ||||
| 11/06/2026 | 0.010 | 4.460 | 0 | 67.036 | ||||
| 10/06/2026 | 0.010 | 4.500 | 0 | 66.150 | ||||
| 09/06/2026 | 0.010 | 4.540 | 0 | 65.300 | ||||
| 08/06/2026 | 0.010 | 4.530 | 0 | 65.278 | ||||
| 05/06/2026 | 0.010 | 4.660 | 0 | 62.576 | ||||
| 04/06/2026 | 0.010 | 4.700 | 0 | 61.752 | ||||
| 03/06/2026 | 0.010 | 4.770 | 0 | 60.466 | ||||
| 02/06/2026 | 0.010 | 4.880 | 0 | 58.572 | ||||
| 01/06/2026 | 0.010 | 4.950 | 0 | 57.342 | ||||
| 29/05/2026 | 0.010 | 4.990 | 100,000 | 56.265 | ||||
| 28/05/2026 | 0.010 | 4.810 | 0 | 58.825 | ||||
| 27/05/2026 | 0.010 | 5.000 | 10,000 | 55.811 | ||||
| 26/05/2026 | 0.010 | 5.070 | 15,000 | 54.618 | ||||
| 22/05/2026 | 0.010 | 5.220 | 10,000 | 51.908 | ||||
| 21/05/2026 | 0.010 | 5.280 | 200,000 | 50.938 | ||||
| 20/05/2026 | 0.010 | 5.170 | 50,000 | 52.325 | ||||
| 19/05/2026 | 0.010 | 5.240 | 5,000 | 51.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF