17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 5.420 | 0 | 50.703 | ||||
| 29/04/2026 | 0.016 | 5.460 | 10,000 | 50.769 | 10,000 | 0.016 | ||
| 28/04/2026 | 0.017 | 5.480 | 10,000 | 51.084 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 5.540 | 450,000 | 50.143 | 405,000 | 0.017 | ||
| 24/04/2026 | 0.021 | 5.680 | 5,000 | 50.422 | 5,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 5.590 | 5,000 | 51.540 | 5,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 5.830 | 50,000 | 51.910 | 50,000 | 0.028 | ||
| 21/04/2026 | 0.029 | 5.820 | 0 | 52.483 | ||||
| 20/04/2026 | 0.032 | 5.950 | 625,000 | 51.956 | 520,000 | 0.031 | 105,000 | 0.032 |
| 17/04/2026 | 0.035 | 6.000 | 0 | 52.236 | ||||
| 16/04/2026 | 0.037 | 6.110 | 235,000 | 51.416 | 235,000 | 0.037 | ||
| 15/04/2026 | 0.041 | 6.170 | 620,000 | 52.073 | 620,000 | 0.041 | ||
| 14/04/2026 | 0.030 | 5.830 | 0 | 52.077 | ||||
| 13/04/2026 | 0.030 | 5.760 | 0 | 52.944 | ||||
| 10/04/2026 | 0.036 | 5.920 | 305,000 | 53.069 | 305,000 | 0.040 | ||
| 09/04/2026 | 0.040 | 5.960 | 0 | 54.065 | ||||
| 08/04/2026 | 0.045 | 6.040 | 105,000 | 54.814 | 105,000 | 0.045 | ||
| 02/04/2026 | 0.056 | 6.330 | 185,000 | 53.819 | 40,000 | 0.056 | 145,000 | 0.058 |
| 01/04/2026 | 0.058 | 6.360 | 210,000 | 53.929 | 10,000 | 0.058 | 200,000 | 0.055 |
| 31/03/2026 | 0.040 | 5.890 | 0 | 54.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
