17606 周福華泰六六購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.206 | 15.300 | 14,468,000 | 108,000 | 0.180 | 7,234,000 | 0.230 | 7,234,000 | 0.230 |
| 27/10/2025 | 0.242 | 16.030 | 1,500,000 | 108,000 | 0.180 | 750,000 | 0.238 | 750,000 | 0.237 |
| 24/10/2025 | 0.233 | 15.810 | 7,360,000 | 108,000 | 0.180 | 3,680,000 | 0.236 | 3,680,000 | 0.236 |
| 23/10/2025 | 0.222 | 15.630 | 7,260,000 | 108,000 | 0.180 | 3,630,000 | 0.228 | 3,630,000 | 0.225 |
| 22/10/2025 | 0.230 | 15.690 | 3,060,000 | 108,000 | 0.180 | 1,530,000 | 0.243 | 1,530,000 | 0.244 |
| 21/10/2025 | 0.275 | 16.630 | 84,000 | 108,000 | 0.180 | 84,000 | 0.275 | ||
| 20/10/2025 | 0.265 | 16.390 | 756,000 | 192,000 | 0.320 | 336,000 | 0.268 | 420,000 | 0.265 |
| 17/10/2025 | 0.280 | 16.520 | 1,080,000 | 108,000 | 0.180 | 540,000 | 0.259 | 540,000 | 0.254 |
| 16/10/2025 | 0.235 | 15.730 | 6,600,000 | 108,000 | 0.180 | 3,300,000 | 0.232 | 3,300,000 | 0.230 |
| 15/10/2025 | 0.216 | 15.340 | 14,300,000 | 108,000 | 0.180 | 7,146,000 | 0.211 | 7,150,000 | 0.210 |
| 14/10/2025 | 0.183 | 14.610 | 3,300,000 | 104,000 | 0.173 | 1,650,000 | 0.201 | 1,650,000 | 0.208 |
| 13/10/2025 | 0.215 | 15.160 | 3,610,000 | 104,000 | 0.173 | 1,760,000 | 0.218 | 1,850,000 | 0.216 |
| 10/10/2025 | 0.214 | 14.950 | 3,020,000 | 14,000 | 0.023 | 1,510,000 | 0.229 | 1,510,000 | 0.226 |
| 09/10/2025 | 0.221 | 14.970 | 4,660,000 | 14,000 | 0.023 | 2,330,000 | 0.215 | 2,330,000 | 0.214 |
| 08/10/2025 | 0.221 | 14.990 | 7,500,000 | 14,000 | 0.023 | 3,750,000 | 0.215 | 3,750,000 | 0.215 |
| 06/10/2025 | 0.228 | 15.070 | 1,500,000 | 14,000 | 0.023 | 750,000 | 0.229 | 750,000 | 0.230 |
| 03/10/2025 | 0.233 | 15.140 | 5,200,000 | 14,000 | 0.023 | 2,600,000 | 0.232 | 2,600,000 | 0.232 |
| 02/10/2025 | 0.235 | 15.180 | 10,380,000 | 14,000 | 0.023 | 5,190,000 | 0.237 | 5,190,000 | 0.237 |
| 30/09/2025 | 0.260 | 15.560 | 180,000 | 14,000 | 0.023 | 180,000 | 0.265 | ||
| 29/09/2025 | 0.255 | 15.480 | 2,764,000 | 194,000 | 0.323 | 1,290,000 | 0.250 | 1,474,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
