17606 周福華泰六六購Ａ (認購證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 14.080 | 42,000 | 71.077 | 42,000 | 0.263 | ||
| 15/07/2025 | 0.255 | 14.100 | 1,058,000 | 70.856 | 508,000 | 0.252 | 550,000 | 0.249 |
| 14/07/2025 | 0.255 | 14.160 | 2,060,000 | 70.147 | 1,030,000 | 0.249 | 1,030,000 | 0.249 |
| 11/07/2025 | 0.244 | 13.800 | 400,000 | 71.210 | 200,000 | 0.250 | 200,000 | 0.250 |
| 10/07/2025 | 0.249 | 13.900 | 12,000 | 71.101 | 12,000 | 0.260 | ||
| 09/07/2025 | 0.255 | 13.980 | 0 | 71.379 | ||||
| 08/07/2025 | 0.265 | 14.160 | 2,430,000 | 71.560 | 1,198,000 | 0.254 | 1,232,000 | 0.253 |
| 07/07/2025 | 0.232 | 13.560 | 1,620,000 | 70.849 | 810,000 | 0.237 | 810,000 | 0.232 |
| 04/07/2025 | 0.235 | 13.580 | 11,420,000 | 70.932 | 5,710,000 | 0.241 | 5,710,000 | 0.240 |
| 03/07/2025 | 0.238 | 13.620 | 9,064,000 | 71.033 | 4,532,000 | 0.239 | 4,532,000 | 0.240 |
| 02/07/2025 | 0.238 | 13.560 | 2,580,000 | 71.515 | 1,290,000 | 0.239 | 1,290,000 | 0.238 |
| 30/06/2025 | 0.231 | 13.420 | 13,908,000 | 71.231 | 6,950,000 | 0.231 | 6,958,000 | 0.230 |
| 27/06/2025 | 0.230 | 13.380 | 2,404,000 | 71.098 | 1,202,000 | 0.236 | 1,202,000 | 0.238 |
| 26/06/2025 | 0.233 | 13.400 | 7,020,000 | 71.402 | 3,510,000 | 0.229 | 3,510,000 | 0.229 |
| 25/06/2025 | 0.211 | 12.920 | 2,500,000 | 71.454 | 1,250,000 | 0.216 | 1,250,000 | 0.217 |
| 24/06/2025 | 0.214 | 12.960 | 12,000,000 | 71.564 | 6,000,000 | 0.216 | 6,000,000 | 0.216 |
| 23/06/2025 | 0.216 | 13.000 | 12,124,000 | 71.485 | 6,060,000 | 0.211 | 6,064,000 | 0.210 |
| 20/06/2025 | 0.205 | 12.760 | 300,000 | 71.194 | 150,000 | 0.214 | 150,000 | 0.212 |
| 19/06/2025 | 0.200 | 12.600 | 13,360,000 | 71.574 | 6,680,000 | 0.212 | 6,680,000 | 0.213 |
| 18/06/2025 | 0.223 | 13.120 | 7,216,000 | 71.235 | 3,606,000 | 0.225 | 3,610,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
