17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.107 | 7.810 | 28,410,000 | 32,375,000 | 16.188 | 27,470,000 | 0.109 | 490,000 | 0.108 |
| 12/01/2026 | 0.099 | 7.720 | 28,380,000 | 59,355,000 | 29.678 | 105,000 | 0.094 | 28,275,000 | 0.086 |
| 09/01/2026 | 0.088 | 7.590 | 2,265,000 | 31,185,000 | 15.593 | 2,265,000 | 0.089 | ||
| 08/01/2026 | 0.090 | 7.610 | 200,000 | 28,920,000 | 14.460 | ||||
| 07/01/2026 | 0.094 | 7.620 | 2,045,000 | 28,920,000 | 14.460 | 210,000 | 0.094 | 1,835,000 | 0.100 |
| 06/01/2026 | 0.104 | 7.730 | 67,955,000 | 27,295,000 | 13.648 | 29,310,000 | 0.101 | 38,645,000 | 0.101 |
| 05/01/2026 | 0.101 | 7.670 | 41,430,000 | 17,960,000 | 8.980 | 14,500,000 | 0.104 | 26,930,000 | 0.103 |
| 02/01/2026 | 0.112 | 7.800 | 6,040,000 | 5,530,000 | 2.765 | 2,820,000 | 0.104 | 3,220,000 | 0.094 |
| 31/12/2025 | 0.112 | 7.690 | 0 | 5,130,000 | 2.565 | ||||
| 30/12/2025 | 0.114 | 7.720 | 0 | 5,130,000 | 2.565 | ||||
| 29/12/2025 | 0.106 | 7.620 | 0 | 5,130,000 | 2.565 | ||||
| 24/12/2025 | 0.102 | 7.560 | 0 | 5,130,000 | 2.565 | ||||
| 23/12/2025 | 0.108 | 7.610 | 0 | 5,130,000 | 2.565 | ||||
| 22/12/2025 | 0.101 | 7.540 | 0 | 5,130,000 | 2.565 | ||||
| 19/12/2025 | 0.100 | 7.490 | 20,000 | 5,130,000 | 2.565 | 20,000 | 0.105 | ||
| 18/12/2025 | 0.100 | 7.520 | 0 | 5,110,000 | 2.555 | ||||
| 17/12/2025 | 0.092 | 7.430 | 1,000,000 | 5,110,000 | 2.555 | 1,000,000 | 0.090 | ||
| 16/12/2025 | 0.090 | 7.390 | 0 | 4,110,000 | 2.055 | ||||
| 15/12/2025 | 0.106 | 7.550 | 0 | 4,110,000 | 2.055 | ||||
| 12/12/2025 | 0.112 | 7.640 | 0 | 4,110,000 | 2.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
