17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.130 | 7.530 | 5,000 | 28.150 | 5,000 | 0.131 | ||
| 27/08/2025 | 0.126 | 7.490 | 0 | 28.048 | ||||
| 26/08/2025 | 0.132 | 7.550 | 10,000 | 29.556 | 10,000 | 0.133 | ||
| 25/08/2025 | 0.146 | 7.730 | 40,000 | 29.163 | 40,000 | 0.145 | ||
| 22/08/2025 | 0.149 | 7.750 | 1,200,000 | 29.230 | 1,200,000 | 0.148 | ||
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 29.486 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 29.461 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 29.692 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 29.659 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 29.475 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 29.456 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 28.839 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 29.053 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 29.165 | ||||
| 08/08/2025 | 0.171 | 7.940 | 0 | 29.353 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 29.010 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 29.539 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 29.068 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 29.334 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 29.665 | 20,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
