17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.465 -0.055 (-10.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.520 | 55.450 | 4,500 | 1,603,500 | 1.604 | 4,500 | 0.560 | ||
| 10/10/2025 | 0.580 | 57.800 | 0 | 1,599,000 | 1.599 | ||||
| 09/10/2025 | 0.620 | 60.900 | 4,000 | 1,599,000 | 1.599 | 4,000 | 0.630 | ||
| 08/10/2025 | 0.590 | 60.100 | 0 | 1,595,000 | 1.595 | ||||
| 06/10/2025 | 0.590 | 59.800 | 0 | 1,595,000 | 1.595 | ||||
| 03/10/2025 | 0.590 | 59.900 | 0 | 1,595,000 | 1.595 | ||||
| 02/10/2025 | 0.590 | 61.200 | 6,000 | 1,595,000 | 1.595 | 6,000 | 0.590 | ||
| 30/09/2025 | 0.530 | 57.400 | 0 | 1,589,000 | 1.589 | ||||
| 29/09/2025 | 0.520 | 55.700 | 0 | 1,589,000 | 1.589 | ||||
| 26/09/2025 | 0.520 | 56.600 | 0 | 1,589,000 | 1.589 | ||||
| 25/09/2025 | 0.520 | 56.700 | 0 | 1,589,000 | 1.589 | ||||
| 24/09/2025 | 0.495 | 55.450 | 0 | 1,589,000 | 1.589 | ||||
| 23/09/2025 | 0.470 | 53.750 | 8,000 | 1,589,000 | 1.589 | 8,000 | 0.465 | ||
| 22/09/2025 | 0.540 | 57.150 | 2,000 | 1,581,000 | 1.581 | 2,000 | 0.550 | ||
| 19/09/2025 | 0.560 | 58.650 | 0 | 1,579,000 | 1.579 | ||||
| 18/09/2025 | 0.540 | 56.150 | 2,000 | 1,579,000 | 1.579 | 2,000 | 0.540 | ||
| 17/09/2025 | 0.520 | 56.900 | 0 | 1,577,000 | 1.577 | ||||
| 16/09/2025 | 0.430 | 51.050 | 0 | 1,577,000 | 1.577 | ||||
| 15/09/2025 | 0.415 | 49.820 | 3,000 | 1,577,000 | 1.577 | 3,000 | 0.418 | ||
| 12/09/2025 | 0.390 | 48.120 | 1,000 | 1,574,000 | 1.574 | 1,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
