17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.430 | 50.500 | 3,000 | 1,571,000 | 1.571 | 3,000 | 0.425 | ||
| 27/08/2025 | 0.455 | 51.650 | 12,500 | 1,574,000 | 1.574 | 12,500 | 0.465 | ||
| 26/08/2025 | 0.410 | 49.540 | 12,500 | 1,586,500 | 1.586 | 12,500 | 0.405 | ||
| 25/08/2025 | 0.480 | 52.700 | 3,813,000 | 1,599,000 | 1.599 | 3,804,000 | 0.472 | 8,000 | 0.507 |
| 22/08/2025 | 0.345 | 45.760 | 25,000 | 5,395,000 | 5.395 | 25,000 | 0.345 | ||
| 21/08/2025 | 0.275 | 41.180 | 0 | 5,370,000 | 5.370 | ||||
| 20/08/2025 | 0.248 | 39.120 | 0 | 5,370,000 | 5.370 | ||||
| 19/08/2025 | 0.245 | 38.640 | 0 | 5,370,000 | 5.370 | ||||
| 18/08/2025 | 0.241 | 38.320 | 0 | 5,370,000 | 5.370 | ||||
| 15/08/2025 | 0.206 | 35.820 | 0 | 5,370,000 | 5.370 | ||||
| 14/08/2025 | 0.206 | 35.660 | 0 | 5,370,000 | 5.370 | ||||
| 13/08/2025 | 0.217 | 36.300 | 0 | 5,370,000 | 5.370 | ||||
| 12/08/2025 | 0.229 | 37.380 | 800,000 | 5,370,000 | 5.370 | 800,000 | 0.227 | ||
| 11/08/2025 | 0.243 | 38.360 | 0 | 4,570,000 | 4.570 | ||||
| 08/08/2025 | 0.231 | 37.380 | 1,500,000 | 4,570,000 | 4.570 | 1,500,000 | 0.229 | ||
| 07/08/2025 | 0.218 | 36.300 | 0 | 3,070,000 | 3.070 | ||||
| 06/08/2025 | 0.218 | 36.420 | 0 | 3,070,000 | 3.070 | ||||
| 05/08/2025 | 0.212 | 35.700 | 140,000 | 3,070,000 | 3.070 | 140,000 | 0.215 | ||
| 04/08/2025 | 0.244 | 38.200 | 0 | 2,930,000 | 2.930 | ||||
| 01/08/2025 | 0.235 | 37.800 | 0 | 2,930,000 | 2.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
