17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.177 +0.036 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.141 | 29.250 | 25,000 | 82.065 | 25,000 | 0.143 | ||
| 10/07/2025 | 0.121 | 27.600 | 0 | 81.039 | ||||
| 09/07/2025 | 0.120 | 27.400 | 0 | 81.462 | ||||
| 08/07/2025 | 0.113 | 26.750 | 100,000 | 81.361 | 50,000 | 0.110 | 50,000 | 0.113 |
| 07/07/2025 | 0.113 | 26.750 | 100,000 | 81.232 | 50,000 | 0.113 | 50,000 | 0.113 |
| 04/07/2025 | 0.114 | 26.600 | 100,000 | 82.128 | 50,000 | 0.119 | 50,000 | 0.119 |
| 03/07/2025 | 0.120 | 27.150 | 100,000 | 82.113 | 50,000 | 0.121 | 50,000 | 0.123 |
| 02/07/2025 | 0.118 | 26.800 | 0 | 82.824 | ||||
| 30/06/2025 | 0.122 | 27.400 | 0 | 81.377 | ||||
| 27/06/2025 | 0.117 | 26.650 | 0 | 82.439 | ||||
| 26/06/2025 | 0.122 | 27.150 | 0 | 82.170 | ||||
| 25/06/2025 | 0.125 | 27.550 | 70,000 | 81.420 | 70,000 | 0.133 | ||
| 24/06/2025 | 0.122 | 27.050 | 0 | 82.415 | ||||
| 23/06/2025 | 0.122 | 26.850 | 0 | 83.333 | ||||
| 20/06/2025 | 0.119 | 26.750 | 0 | 82.005 | ||||
| 19/06/2025 | 0.116 | 26.050 | 0 | 84.039 | ||||
| 18/06/2025 | 0.124 | 26.800 | 0 | 83.942 | ||||
| 17/06/2025 | 0.130 | 27.350 | 20,000 | 83.836 | 10,000 | 0.127 | 10,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
