| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.280 | 48.280 | 0 | 95.983 | ||||
| 27/04/2026 | 0.310 | 50.150 | 0 | 54.259 | ||||
| 24/04/2026 | 0.305 | 49.180 | 0 | 109.553 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 103.532 | ||||
| 22/04/2026 | 0.345 | 51.350 | 0 | 105.844 | ||||
| 21/04/2026 | 0.390 | 52.650 | 0 | 146.956 | ||||
| 20/04/2026 | 0.390 | 53.250 | 0 | 124.632 | ||||
| 17/04/2026 | 0.390 | 54.500 | 0 | |||||
| 16/04/2026 | 0.355 | 52.700 | 10,000 | 10,000 | 0.345 | |||
| 15/04/2026 | 0.350 | 51.550 | 0 | 97.467 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 88.134 | ||||
| 13/04/2026 | 0.355 | 52.400 | 550,000 | 550,000 | 0.352 | |||
| 10/04/2026 | 0.295 | 48.760 | 0 | 83.909 | ||||
| 09/04/2026 | 0.350 | 51.850 | 111,500 | 76.419 | 111,500 | 0.350 | ||
| 08/04/2026 | 0.320 | 50.750 | 0 | |||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 56.244 | ||||
| 01/04/2026 | 0.275 | 48.380 | 0 | |||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 65.936 | ||||
| 30/03/2026 | 0.202 | 43.580 | 0 | 71.432 | ||||
| 27/03/2026 | 0.225 | 44.700 | 0 | 74.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF