17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.430 | 50.500 | 3,000 | 82.188 | 3,000 | 0.425 | ||
| 27/08/2025 | 0.455 | 51.650 | 12,500 | 84.698 | 12,500 | 0.465 | ||
| 26/08/2025 | 0.410 | 49.540 | 12,500 | 81.665 | 12,500 | 0.405 | ||
| 25/08/2025 | 0.480 | 52.700 | 3,813,000 | 89.403 | 3,804,000 | 0.472 | 8,000 | 0.507 |
| 22/08/2025 | 0.345 | 45.760 | 25,000 | 78.887 | 25,000 | 0.345 | ||
| 21/08/2025 | 0.275 | 41.180 | 0 | 78.296 | ||||
| 20/08/2025 | 0.248 | 39.120 | 0 | 79.189 | ||||
| 19/08/2025 | 0.245 | 38.640 | 0 | 80.624 | ||||
| 18/08/2025 | 0.241 | 38.320 | 0 | 80.666 | ||||
| 15/08/2025 | 0.206 | 35.820 | 0 | 79.705 | ||||
| 14/08/2025 | 0.206 | 35.660 | 0 | 80.474 | ||||
| 13/08/2025 | 0.217 | 36.300 | 0 | 81.419 | ||||
| 12/08/2025 | 0.229 | 37.380 | 800,000 | 80.234 | 800,000 | 0.227 | ||
| 11/08/2025 | 0.243 | 38.360 | 0 | 80.309 | ||||
| 08/08/2025 | 0.231 | 37.380 | 1,500,000 | 80.503 | 1,500,000 | 0.229 | ||
| 07/08/2025 | 0.218 | 36.300 | 0 | 81.031 | ||||
| 06/08/2025 | 0.218 | 36.420 | 0 | 80.283 | ||||
| 05/08/2025 | 0.212 | 35.700 | 140,000 | 81.667 | 140,000 | 0.215 | ||
| 04/08/2025 | 0.244 | 38.200 | 0 | 80.737 | ||||
| 01/08/2025 | 0.235 | 37.800 | 0 | 78.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
