17582 中藥匯豐六四購Ａ (認購證)
按盤價 
0.495 +0.075 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.420 | 8.110 | 0 | 85,000 | 0.210 | ||||
| 28/08/2025 | 0.370 | 7.690 | 0 | 85,000 | 0.210 | ||||
| 27/08/2025 | 0.395 | 7.860 | 0 | 85,000 | 0.210 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 85,000 | 0.210 | ||||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 85,000 | 0.210 | 15,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 8.120 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.360 | 7.670 | 50,000 | 100,000 | 0.250 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.410 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.320 | 7.340 | 95,000 | 150,000 | 0.380 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.860 | 15,000 | 145,000 | 0.360 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.770 | 240,000 | 160,000 | 0.400 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.570 | 240,000 | 340,000 | 0.850 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.660 | 0 | 340,000 | 0.850 | ||||
| 12/08/2025 | 0.335 | 7.440 | 490,000 | 340,000 | 0.850 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.380 | 470,000 | 350,000 | 0.880 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.310 | 230,000 | 350,000 | 0.880 | 165,000 | 0.316 | 65,000 | 0.325 |
| 07/08/2025 | 0.320 | 7.240 | 930,000 | 450,000 | 1.130 | 410,000 | 0.317 | 520,000 | 0.316 |
| 06/08/2025 | 0.345 | 7.450 | 35,000 | 340,000 | 0.850 | 25,000 | 0.340 | ||
| 05/08/2025 | 0.340 | 7.430 | 560,000 | 315,000 | 0.790 | 290,000 | 0.329 | 270,000 | 0.330 |
| 04/08/2025 | 0.315 | 7.200 | 375,000 | 335,000 | 0.840 | 195,000 | 0.315 | 180,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
