17582 中藥匯豐六四購Ａ (認購證)
按盤價 
0.205 +0.009 (+4.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.196 | 5.930 | 13,970,000 | 63.936 | 6,980,000 | 0.191 | 6,990,000 | 0.191 |
| 10/07/2025 | 0.194 | 5.920 | 8,740,000 | 63.570 | 4,360,000 | 0.202 | 4,375,000 | 0.200 |
| 09/07/2025 | 0.192 | 5.910 | 12,170,000 | 63.204 | 6,090,000 | 0.171 | 6,070,000 | 0.171 |
| 08/07/2025 | 0.147 | 5.370 | 15,195,000 | 64.901 | 7,605,000 | 0.151 | 7,590,000 | 0.151 |
| 07/07/2025 | 0.160 | 5.500 | 10,940,000 | 65.104 | 5,470,000 | 0.166 | 5,470,000 | 0.165 |
| 04/07/2025 | 0.168 | 5.600 | 10,405,000 | 64.375 | 5,190,000 | 0.162 | 5,215,000 | 0.162 |
| 03/07/2025 | 0.157 | 5.450 | 19,570,000 | 65.048 | 9,785,000 | 0.155 | 9,785,000 | 0.154 |
| 02/07/2025 | 0.149 | 5.330 | 21,330,000 | 65.703 | 10,665,000 | 0.154 | 10,635,000 | 0.153 |
| 30/06/2025 | 0.144 | 5.260 | 17,570,000 | 65.763 | 8,765,000 | 0.140 | 8,795,000 | 0.140 |
| 27/06/2025 | 0.146 | 5.300 | 7,475,000 | 64.983 | 3,730,000 | 0.142 | 3,745,000 | 0.141 |
| 26/06/2025 | 0.136 | 5.170 | 11,250,000 | 65.222 | 5,640,000 | 0.135 | 5,610,000 | 0.135 |
| 25/06/2025 | 0.146 | 5.240 | 16,605,000 | 66.206 | 8,285,000 | 0.147 | 8,320,000 | 0.146 |
| 24/06/2025 | 0.150 | 5.230 | 4,485,000 | 67.419 | 2,310,000 | 0.156 | 2,175,000 | 0.156 |
| 23/06/2025 | 0.151 | 5.160 | 14,420,000 | 69.309 | 7,135,000 | 0.141 | 7,285,000 | 0.140 |
| 20/06/2025 | 0.136 | 4.990 | 8,200,000 | 68.865 | 4,025,000 | 0.136 | 4,125,000 | 0.135 |
| 19/06/2025 | 0.133 | 4.850 | 11,880,000 | 71.324 | 5,940,000 | 0.137 | 5,940,000 | 0.137 |
| 18/06/2025 | 0.147 | 4.960 | 8,150,000 | 72.558 | 4,070,000 | 0.152 | 4,080,000 | 0.152 |
| 17/06/2025 | 0.160 | 5.000 | 9,840,000 | 75.144 | 4,920,000 | 0.182 | 4,920,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
