17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.017 | 8.040 | 0 | 5,860,000 | 8.370 | ||||
| 26/11/2025 | 0.017 | 7.950 | 0 | 5,860,000 | 8.370 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 5,860,000 | 8.370 | ||||
| 24/11/2025 | 0.013 | 7.560 | 30,000 | 5,860,000 | 8.370 | 30,000 | 0.013 | ||
| 21/11/2025 | 0.012 | 7.380 | 20,000 | 5,890,000 | 8.410 | 20,000 | 0.012 | ||
| 20/11/2025 | 0.015 | 7.720 | 0 | 5,910,000 | 8.440 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 5,910,000 | 8.440 | ||||
| 18/11/2025 | 0.018 | 7.730 | 0 | 5,910,000 | 8.440 | ||||
| 17/11/2025 | 0.021 | 7.870 | 0 | 5,910,000 | 8.440 | ||||
| 14/11/2025 | 0.024 | 7.940 | 1,000,000 | 5,910,000 | 8.440 | 1,000,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 7.950 | 1,000,000 | 6,910,000 | 9.870 | 1,000,000 | 0.024 | ||
| 12/11/2025 | 0.018 | 7.660 | 0 | 5,910,000 | 8.440 | ||||
| 11/11/2025 | 0.017 | 7.560 | 160,000 | 5,910,000 | 8.440 | 130,000 | 0.017 | 30,000 | 0.018 |
| 10/11/2025 | 0.018 | 7.580 | 310,000 | 6,010,000 | 8.590 | 80,000 | 0.017 | 230,000 | 0.016 |
| 07/11/2025 | 0.016 | 7.380 | 260,000 | 5,860,000 | 8.370 | 140,000 | 0.016 | 120,000 | 0.017 |
| 06/11/2025 | 0.019 | 7.550 | 0 | 5,880,000 | 8.400 | ||||
| 05/11/2025 | 0.018 | 7.400 | 90,000 | 5,880,000 | 8.400 | 60,000 | 0.018 | 30,000 | 0.017 |
| 04/11/2025 | 0.018 | 7.350 | 400,000 | 5,910,000 | 8.440 | 150,000 | 0.020 | 250,000 | 0.019 |
| 03/11/2025 | 0.026 | 7.690 | 0 | 5,810,000 | 8.300 | ||||
| 31/10/2025 | 0.026 | 7.650 | 310,000 | 5,810,000 | 8.300 | 10,000 | 0.028 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
