17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.111 -0.018 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 9.440 | 9,480,000 | 61.678 | ||||
| 27/08/2025 | 0.129 | 9.720 | 2,760,000 | 61.918 | 1,200,000 | 0.152 | 1,380,000 | 0.159 |
| 26/08/2025 | 0.177 | 10.380 | 6,000,000 | 63.315 | 3,100,000 | 0.185 | 2,900,000 | 0.187 |
| 25/08/2025 | 0.203 | 10.850 | 1,600,000 | 61.526 | 700,000 | 0.190 | 800,000 | 0.185 |
| 22/08/2025 | 0.181 | 10.510 | 2,400,000 | 61.901 | 1,050,000 | 0.179 | 1,250,000 | 0.182 |
| 21/08/2025 | 0.184 | 10.490 | 8,120,000 | 62.533 | 4,060,000 | 0.181 | 4,060,000 | 0.189 |
| 20/08/2025 | 0.174 | 10.350 | 10,000,000 | 62.376 | 5,000,000 | 0.174 | 5,000,000 | 0.176 |
| 19/08/2025 | 0.202 | 10.640 | 12,330,000 | 63.389 | 6,190,000 | 0.200 | 6,140,000 | 0.200 |
| 18/08/2025 | 0.223 | 10.920 | 10,950,000 | 63.041 | 5,890,000 | 0.220 | 5,050,000 | 0.221 |
| 15/08/2025 | 0.223 | 10.960 | 26,360,000 | 62.004 | 12,970,000 | 0.213 | 13,000,000 | 0.209 |
| 14/08/2025 | 0.190 | 10.450 | 16,680,000 | 62.949 | 10,470,000 | 0.200 | 6,210,000 | 0.199 |
| 13/08/2025 | 0.214 | 10.720 | 16,420,000 | 63.366 | 6,530,000 | 0.198 | 9,760,000 | 0.200 |
| 12/08/2025 | 0.168 | 10.040 | 28,410,000 | 63.969 | 15,180,000 | 0.177 | 13,160,000 | 0.182 |
| 11/08/2025 | 0.194 | 10.360 | 25,830,000 | 64.372 | 11,270,000 | 0.178 | 14,260,000 | 0.180 |
| 08/08/2025 | 0.187 | 10.260 | 30,270,000 | 63.940 | 15,610,000 | 0.180 | 14,480,000 | 0.178 |
| 07/08/2025 | 0.152 | 9.680 | 18,370,000 | 64.677 | 11,180,000 | 0.149 | 7,180,000 | 0.140 |
| 06/08/2025 | 0.174 | 10.060 | 23,050,000 | 63.891 | 10,660,000 | 0.161 | 11,870,000 | 0.167 |
| 05/08/2025 | 0.168 | 10.000 | 26,560,000 | 63.390 | 11,610,000 | 0.159 | 14,800,000 | 0.161 |
| 04/08/2025 | 0.155 | 9.660 | 10,980,000 | 65.078 | 5,080,000 | 0.155 | 5,880,000 | 0.157 |
| 01/08/2025 | 0.171 | 9.890 | 27,950,000 | 64.710 | 15,480,000 | 0.198 | 11,870,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
