17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.095 | 9.530 | 4,690,000 | 65.198 | 70,000 | 0.104 | 4,610,000 | 0.099 |
| 09/10/2025 | 0.094 | 9.400 | 450,000 | 66.473 | 340,000 | 0.091 | 110,000 | 0.097 |
| 08/10/2025 | 0.114 | 9.820 | 100,000 | 65.580 | 100,000 | 0.113 | ||
| 06/10/2025 | 0.112 | 9.700 | 120,000 | 66.301 | 10,000 | 0.112 | 110,000 | 0.109 |
| 03/10/2025 | 0.115 | 9.700 | 0 | 66.319 | ||||
| 02/10/2025 | 0.113 | 9.650 | 130,000 | 66.282 | 20,000 | 0.107 | 110,000 | 0.104 |
| 30/09/2025 | 0.100 | 9.370 | 110,000 | 66.315 | 50,000 | 0.096 | 60,000 | 0.094 |
| 29/09/2025 | 0.097 | 9.320 | 100,000 | 65.968 | 100,000 | 0.091 | ||
| 26/09/2025 | 0.086 | 9.090 | 40,000 | 65.363 | 40,000 | 0.082 | ||
| 25/09/2025 | 0.098 | 9.300 | 80,000 | 65.589 | 50,000 | 0.105 | 30,000 | 0.102 |
| 24/09/2025 | 0.109 | 9.450 | 0 | 66.150 | ||||
| 23/09/2025 | 0.109 | 9.470 | 200,000 | 65.768 | 150,000 | 0.117 | 50,000 | 0.110 |
| 22/09/2025 | 0.138 | 9.940 | 200,000 | 65.881 | 100,000 | 0.129 | 100,000 | 0.128 |
| 19/09/2025 | 0.136 | 9.940 | 310,000 | 64.788 | 100,000 | 0.136 | 210,000 | 0.137 |
| 18/09/2025 | 0.151 | 10.140 | 260,000 | 65.034 | 50,000 | 0.146 | 210,000 | 0.146 |
| 17/09/2025 | 0.142 | 10.010 | 60,000 | 64.706 | 60,000 | 0.138 | ||
| 16/09/2025 | 0.163 | 10.280 | 0 | 65.199 | ||||
| 15/09/2025 | 0.182 | 10.540 | 320,000 | 65.083 | 50,000 | 0.194 | 270,000 | 0.168 |
| 12/09/2025 | 0.169 | 10.350 | 160,000 | 64.590 | 160,000 | 0.160 | ||
| 11/09/2025 | 0.159 | 10.120 | 610,000 | 65.559 | 270,000 | 0.161 | 340,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
