17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.017 | 8.040 | 0 | 65.589 | ||||
| 26/11/2025 | 0.017 | 7.950 | 0 | 66.442 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 66.684 | ||||
| 24/11/2025 | 0.013 | 7.560 | 30,000 | 67.211 | 30,000 | 0.013 | ||
| 21/11/2025 | 0.012 | 7.380 | 20,000 | 67.486 | 20,000 | 0.012 | ||
| 20/11/2025 | 0.015 | 7.720 | 0 | 65.549 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 67.208 | ||||
| 18/11/2025 | 0.018 | 7.730 | 0 | 67.261 | ||||
| 17/11/2025 | 0.021 | 7.870 | 0 | 67.316 | ||||
| 14/11/2025 | 0.024 | 7.940 | 1,000,000 | 67.424 | 1,000,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 7.950 | 1,000,000 | 66.951 | 1,000,000 | 0.024 | ||
| 12/11/2025 | 0.018 | 7.660 | 0 | 66.173 | ||||
| 11/11/2025 | 0.017 | 7.560 | 160,000 | 66.336 | 130,000 | 0.017 | 30,000 | 0.018 |
| 10/11/2025 | 0.018 | 7.580 | 310,000 | 66.563 | 80,000 | 0.017 | 230,000 | 0.016 |
| 07/11/2025 | 0.016 | 7.380 | 260,000 | 66.593 | 140,000 | 0.016 | 120,000 | 0.017 |
| 06/11/2025 | 0.019 | 7.550 | 0 | 66.481 | ||||
| 05/11/2025 | 0.018 | 7.400 | 90,000 | 67.373 | 60,000 | 0.018 | 30,000 | 0.017 |
| 04/11/2025 | 0.018 | 7.350 | 400,000 | 67.695 | 150,000 | 0.020 | 250,000 | 0.019 |
| 03/11/2025 | 0.026 | 7.690 | 0 | 68.493 | ||||
| 31/10/2025 | 0.026 | 7.650 | 310,000 | 68.116 | 10,000 | 0.028 | 300,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
