17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.014 | 9.460 | 0 | 66.025 | ||||
| 09/01/2026 | 0.014 | 9.180 | 0 | 68.332 | ||||
| 08/01/2026 | 0.014 | 9.090 | 0 | 69.050 | ||||
| 07/01/2026 | 0.014 | 9.120 | 0 | 67.838 | ||||
| 06/01/2026 | 0.014 | 8.860 | 0 | 71.338 | ||||
| 05/01/2026 | 0.014 | 8.890 | 0 | 70.130 | ||||
| 02/01/2026 | 0.014 | 8.480 | 0 | 74.627 | ||||
| 31/12/2025 | 0.014 | 8.430 | 0 | 74.044 | ||||
| 30/12/2025 | 0.014 | 8.500 | 0 | 72.243 | ||||
| 29/12/2025 | 0.014 | 8.570 | 0 | 70.507 | ||||
| 24/12/2025 | 0.014 | 8.770 | 200,000 | 64.612 | 200,000 | 0.014 | ||
| 23/12/2025 | 0.018 | 8.880 | 1,300,000 | 66.065 | 1,000,000 | 0.015 | 300,000 | 0.018 |
| 22/12/2025 | 0.010 | 8.250 | 0 | 66.611 | ||||
| 19/12/2025 | 0.010 | 8.200 | 0 | 65.787 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 67.988 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 74.663 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 76.534 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 73.729 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 70.031 | ||||
| 11/12/2025 | 0.010 | 7.690 | 0 | 69.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
