17549 建行信證五乙購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.062 | 7.530 | 129,340,000 | 1,381,000 | 3.450 | 64,430,000 | 0.062 | 64,830,000 | 0.062 |
| 27/08/2025 | 0.058 | 7.490 | 112,492,000 | 981,000 | 2.450 | 56,192,000 | 0.066 | 56,300,000 | 0.066 |
| 26/08/2025 | 0.071 | 7.550 | 57,292,000 | 873,000 | 2.180 | 28,600,000 | 0.088 | 28,662,000 | 0.088 |
| 25/08/2025 | 0.093 | 7.730 | 24,157,000 | 811,000 | 2.030 | 11,890,000 | 0.093 | 12,267,000 | 0.093 |
| 22/08/2025 | 0.092 | 7.750 | 0 | 434,000 | 1.090 | ||||
| 21/08/2025 | 0.092 | 7.740 | 1,562,000 | 434,000 | 1.090 | 780,000 | 0.089 | 782,000 | 0.091 |
| 20/08/2025 | 0.092 | 7.750 | 70,000 | 432,000 | 1.080 | 70,000 | 0.088 | ||
| 19/08/2025 | 0.093 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 18/08/2025 | 0.102 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 15/08/2025 | 0.106 | 7.800 | 0 | 502,000 | 1.260 | ||||
| 14/08/2025 | 0.127 | 7.980 | 0 | 502,000 | 1.260 | ||||
| 13/08/2025 | 0.134 | 8.020 | 167,000 | 502,000 | 1.260 | 167,000 | 0.127 | ||
| 12/08/2025 | 0.119 | 7.950 | 0 | 335,000 | 0.840 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 08/08/2025 | 0.123 | 7.940 | 0 | 335,000 | 0.840 | ||||
| 07/08/2025 | 0.138 | 8.030 | 480,000 | 335,000 | 0.840 | 240,000 | 0.126 | 240,000 | 0.126 |
| 06/08/2025 | 0.127 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 05/08/2025 | 0.135 | 8.000 | 0 | 335,000 | 0.840 | ||||
| 04/08/2025 | 0.125 | 7.920 | 2,040,000 | 335,000 | 0.840 | 1,020,000 | 0.123 | 1,020,000 | 0.126 |
| 01/08/2025 | 0.127 | 7.890 | 842,000 | 335,000 | 0.840 | 407,000 | 0.137 | 388,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
