17549 建行信證五乙購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.285 | 8.350 | 29,924,000 | 30.415 | 14,965,000 | 0.338 | 14,929,000 | 0.337 |
| 10/07/2025 | 0.320 | 8.480 | 2,454,000 | 30.036 | 1,230,000 | 0.297 | 1,101,000 | 0.300 |
| 09/07/2025 | 0.247 | 8.220 | 1,580,000 | 30.167 | 790,000 | 0.233 | 780,000 | 0.235 |
| 08/07/2025 | 0.255 | 8.240 | 34,535,000 | 30.291 | 17,247,000 | 0.264 | 17,245,000 | 0.265 |
| 07/07/2025 | 0.244 | 8.200 | 257,000 | 30.189 | 110,000 | 0.244 | 137,000 | 0.246 |
| 04/07/2025 | 0.246 | 8.210 | 30,000 | 29.867 | 20,000 | 0.243 | 10,000 | 0.228 |
| 03/07/2025 | 0.240 | 8.150 | 37,323,000 | 30.327 | 18,610,000 | 0.232 | 18,703,000 | 0.232 |
| 02/07/2025 | 0.244 | 8.150 | 880,000 | 30.456 | 500,000 | 0.244 | 380,000 | 0.248 |
| 30/06/2025 | 0.190 | 7.920 | 12,770,000 | 30.371 | 6,350,000 | 0.203 | 6,320,000 | 0.200 |
| 27/06/2025 | 0.215 | 8.030 | 20,965,000 | 30.062 | 10,455,000 | 0.212 | 10,510,000 | 0.211 |
| 26/06/2025 | 0.250 | 8.120 | 1,555,000 | 30.651 | 735,000 | 0.244 | 820,000 | 0.246 |
| 25/06/2025 | 0.241 | 8.110 | 3,420,000 | 30.212 | 1,685,000 | 0.232 | 1,710,000 | 0.236 |
| 24/06/2025 | 0.216 | 8.000 | 1,706,000 | 30.259 | 983,000 | 0.209 | 705,000 | 0.209 |
| 23/06/2025 | 0.176 | 7.800 | 9,444,000 | 30.476 | 4,700,000 | 0.161 | 4,700,000 | 0.160 |
| 20/06/2025 | 0.154 | 7.730 | 48,167,000 | 29.685 | 23,943,000 | 0.134 | 23,797,000 | 0.132 |
| 19/06/2025 | 0.123 | 7.480 | 9,615,000 | 30.537 | 4,520,000 | 0.135 | 5,095,000 | 0.134 |
| 18/06/2025 | 0.158 | 7.650 | 6,747,000 | 30.827 | 3,373,000 | 0.164 | 3,374,000 | 0.165 |
| 17/06/2025 | 0.179 | 7.650 | 0 | 32.143 | ||||
| 16/06/2025 | 0.227 | 7.780 | 1,400,000 | 33.250 | 700,000 | 0.205 | 700,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
