17549 建行信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.230 | 0 | 40.770 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 40.169 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 38.859 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 38.148 | ||||
| 21/11/2025 | 0.010 | 8.090 | 0 | 38.295 | ||||
| 20/11/2025 | 0.024 | 8.220 | 0 | 41.121 | ||||
| 19/11/2025 | 0.024 | 8.130 | 0 | 42.476 | ||||
| 18/11/2025 | 0.024 | 8.150 | 0 | 41.180 | ||||
| 17/11/2025 | 0.024 | 8.240 | 0 | 38.331 | ||||
| 14/11/2025 | 0.024 | 8.350 | 0 | 33.967 | ||||
| 13/11/2025 | 0.028 | 8.420 | 30,000 | 33.055 | 30,000 | 0.028 | ||
| 12/11/2025 | 0.030 | 8.400 | 11,000 | 33.513 | 10,000 | 0.029 | 1,000 | 0.036 |
| 11/11/2025 | 0.031 | 8.330 | 21,000 | 34.772 | 18,000 | 0.027 | 3,000 | 0.031 |
| 10/11/2025 | 0.027 | 8.290 | 42,000 | 29.736 | 41,000 | 0.027 | 1,000 | 0.028 |
| 07/11/2025 | 0.023 | 8.130 | 2,000 | 30.605 | 2,000 | 0.025 | ||
| 06/11/2025 | 0.024 | 8.140 | 42,000 | 30.287 | 40,000 | 0.024 | 1,000 | 0.024 |
| 05/11/2025 | 0.021 | 8.020 | 0 | 31.316 | ||||
| 04/11/2025 | 0.026 | 8.050 | 21,000 | 31.770 | 20,000 | 0.022 | 1,000 | 0.027 |
| 03/11/2025 | 0.018 | 7.940 | 121,000 | 31.016 | 121,000 | 0.013 | ||
| 31/10/2025 | 0.021 | 7.700 | 0 | 35.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
